Schmitt Industries Inc【SMIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782167700	0.4195	0.4195	0.4195	0.4195
1781822100	0.4195	0.4195	0.4195	0.4195
1781735700	0.4195	0.4195	0.4195	0.4195
1781649300	0.4195	0.4195	0.4195	0.4195
1781562900	0.4195	0.4195	0.4195	0.4195
1781303700	0.4195	0.4195	0.4195	0.4195
1781217300	0.4195	0.4195	0.4195	0.4195
1781130900	0.4195	0.4195	0.4195	0.4195
1781044500	0.4195	0.4195	0.4195	0.4195
1780958100	0.4195	0.4195	0.4195	0.4195
1780698900	0.4195	0.4195	0.4195	0.4195
1780612500	0.4195	0.4195	0.4195	0.4195
1780526100	0.4195	0.4195	0.4195	0.4195
1780439700	0.4195	0.4195	0.4195	0.4195
1780353300	0.4195	0.4195	0.4195	0.4195
1780094100	0.4195	0.4195	0.4195	0.4195
1780007700	0.4195	0.4195	0.4195	0.4195
1779921300	0.4195	0.4195	0.4195	0.4195
1779834900	0.4195	0.4195	0.4195	0.4195
1779489300	0.4195	0.4195	0.4195	0.4195
1779402900	0.4195	0.4195	0.4195	0.4195
1779316500	0.4195	0.4195	0.4195	0.4195
1779230100	0.4195	0.4195	0.4195	0.4195
1779143700	0.4195	0.4195	0.4195	0.4195
1778884500	0.4195	0.4195	0.4195	0.4195
1778798100	0.4195	0.4195	0.4195	0.4195
1778711700	0.4195	0.4195	0.4195	0.4195
1778625300	0.4195	0.4195	0.4195	0.4195
1778538900	0.4195	0.4195	0.4195	0.4195
1778279700	0.4195	0.4195	0.4195	0.4195
1778193300	0.4195	0.4195	0.4195	0.4195
1778106900	0.4195	0.4195	0.4195	0.4195
1778020500	0.4195	0.4195	0.4195	0.4195
1777934100	0.4195	0.4195	0.4195	0.4195
1777674900	0.4195	0.4195	0.4195	0.4195
1777588500	0.4195	0.4195	0.4195	0.4195
1777502100	0.4195	0.4195	0.4195	0.4195
1777415700	0.4195	0.4195	0.4195	0.4195
1777329300	0.4195	0.4195	0.4195	0.4195
1777070100	0.4195	0.4195	0.4195	0.4195
1776983700	0.4195	0.4195	0.4195	0.4195
1776897300	0.4195	0.4195	0.4195	0.4195
1776810900	0.4195	0.4195	0.4195	0.4195
1776724500	0.4195	0.4195	0.4195	0.4195
1776465300	0.4195	0.4195	0.4195	0.4195
1776378900	0.4195	0.4195	0.4195	0.4195
1776292500	0.4195	0.4195	0.4195	0.4195
1776206100	0.4195	0.4195	0.4195	0.4195
1776119700	0.4195	0.4195	0.4195	0.4195
1775860500	0.4195	0.4195	0.4195	0.4195
1775774100	0.4195	0.4195	0.4195	0.4195
1775687700	0.4195	0.4195	0.4195	0.4195
1775601300	0.4195	0.4195	0.4195	0.4195
1775514900	0.4195	0.4195	0.4195	0.4195
1775169300	0.4195	0.4195	0.4195	0.4195
1775082900	0.4195	0.4195	0.4195	0.4195
1774996500	0.4195	0.4195	0.4195	0.4195
1774910100	0.4195	0.4195	0.4195	0.4195
1774650900	0.4195	0.4195	0.4195	0.4195
1774564500	0.4195	0.4195	0.4195	0.4195
1774478100	0.4195	0.4195	0.4195	0.4195
1774391700	0.4195	0.4195	0.4195	0.4195
1774305300	0.4195	0.4195	0.4195	0.4195