Defiance Daily Target 2X Short SMCI ETF【SMCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.575	8.37581937363	6.865	7.5	4.88	3330070	5.85844702	SP
4	-6.73	-47.4947071277	14.17	17.22	4.88	1553076	8.45171643	SP
12	-28.68	-79.4019933555	36.12	66.7	4.88	848549	18.40265926	SP
26	1.55	26.3157894737	5.89	66.7	4.88	528215	20.42483089	SP
52	0.35	4.9365303244	7.09	66.7	2.5345	4005080	5.37891301	SP
156	-15.06	-66.9333333333	22.5	66.7	2.5345	3742600	5.63263214	SP
260	-15.06	-66.9333333333	22.5	66.7	2.5345	3742600	5.63263214	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	7.16	1.31	22.39	6.35	7.309	6.28	1922371
1780612500	5.85	0.11	2.01	6.2	6.2699999	5.6399	3286752
1780526100	5.735	0.57	10.93	5.3099999	6.09	5.22	2055384
1780439700	5.17	-0.85	-14.09	5.54	5.59	4.88	3205929
1780353300	6.0179	-0.21	-3.40	6.29	6.32	5.71	2460264
1780094100	6.23	-1.91	-23.49	6.865	7	5.38	5642022
1780007700	8.1425	-1.59	-16.32	9.78	10.03	7.03	3433823
1779921300	9.73	-0.68	-6.56	9.68	10.52	9.44	657051
1779834900	10.4131	-0.97	-8.50	11.05	11.41	9.88	717227
1779489300	11.38	-1.68	-12.86	12.7	12.77	11.08	831588
1779402900	13.06	-0.04	-0.31	13.52	13.96	12.78	530682
1779316500	13.1	-2.97	-18.48	15.45	15.71	12.6	1113063
1779230100	16.07	0.21	1.32	16.399999	17.22	15.3301	358701
1779143700	15.8602	0.23	1.47	15.55	17.1601	15.43	310833
1778884500	15.63	1.63	11.64	15.11	15.9894	15.07	423614
1778798100	14	-1.19	-7.83	15.04	15.4	13.34	831606
1778711700	15.19	0.86	6.00	14.19	15.25	14.18	836818
1778625300	14.33	0.59	4.29	14.2	15.61	13.83	822473
1778538900	13.74	1.19	9.46	12.8	13.84	11.8558	516414
1778279700	12.5521	-1.51	-10.72	14.17	15.04	12.28	1474206
1778193300	14.06	0.78	5.83	13.82	14.56	12.56	2605082
1778106900	13.285	-12.87	-49.20	19.25	19.8	13.21	3968857
1778020500	26.1506	0.23	0.89	25.15	26.86	25.15	843246
1777934100	25.9208	-1.61	-5.85	26.97	26.97	24.79	143446
1777674900	27.53	0.46	1.71	26.86	28.04	25.23	82121
1777588500	27.0666	-2.36	-8.03	27.91	29.43	26.75	153422
1777502100	29.43	1.46	5.22	28.03	31.31	28.03	240250
1777415700	27.97	1.38	5.17	28.05	29.1581	27	115644
1777329300	26.595	2.07	8.42	24.8	27.165	23.85	218522
1777070100	24.53	-5.17	-17.41	28.2	28.43	23.7	454472
1776983700	29.7	4.29	16.88	30.1	31.116	28.29	523553
1776897300	25.41	-1.55	-5.75	26.26	26.28	25.01	198035
1776810900	26.96	0.69	2.63	26.15	27.11	24.27	220465
1776724500	26.27	-0.84	-3.10	27.42	28.42	26.27	70796
1776465300	27.11	-0.32	-1.17	25.81	27.44	25.8	114355
1776378900	27.43	-2.35	-7.89	29.27	30.945	26.6	408822
1776292500	29.78	-0.16	-0.52	28.47	30.35	28.29	194245
1776206100	29.935	-3.07	-9.32	30.33	31.5	28.44	281828
1776119700	33.009999	-2.22	-6.30	35.51	37.2	33	202858
1775860500	35.23	-7.3	-17.16	40.8	40.8	34.305	384977
1775774100	42.53	0.17	0.40	42.04	43	40.2	95030
1775687700	42.36	-2.54	-5.66	39.93	43.9775	39.93	105625
1775601300	44.9	-2.46	-5.19	47.62	48.8	44.9	106041
1775514900	47.36	3.55	8.10	43.62	47.7992	42.6	78794
1775169300	43.81	-2.58	-5.55	48.79	48.79	42.85	229496
1775082900	46.385	0.52	1.12	44.81	47.02	43.06	196472
1774996500	45.87	-8.63	-15.83	52.05	52.665	45.59	187239
1774910100	54.5	4.2	8.35	49.2	56	48.93	207235
1774650900	50.3	1.03	2.09	48.92	52.845	48.92	329687
1774564500	49.27	6.29	14.63	45.4	50.46	43.79	699639
1774478100	42.98	-8.23	-16.07	49.25	49.25	42.13	874347
1774391700	51.21	-3.17	-5.83	56.26	57.3795	49.52	752435
1774305300	54.3812	-6.38	-10.50	62.09	66.7	51.25	1979499
1774046100	60.76	23.95	65.05	56.195	60.95	54.75	1958271
1773959700	36.8123	-0.74	-1.98	38.19	38.66	36.48	31111
1773873300	37.555	2.49	7.09	35.71	37.76	34.86	51044
1773786900	35.0688	0.78	2.26	33.84	35.11	32.35	121896
1773700500	34.2935	-2.84	-7.65	34.76	36.362	33.189999	88782
1773441300	37.1323	0.54	1.48	36.12	38.3	35.97	22976
1773354900	36.5902	1.78	5.10	34.86	36.74	34.82	46552
1773268500	34.8137	-0.05	-0.14	33.174999	35.16	32.08	176029
1773182100	34.8629	0.4	1.16	34.53	35.14	33.58	106448
1773095700	34.4625	-1.4	-3.90	37.4	39.285	34.22	100740