Silexion Therapeutics Corporation【SLXNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	0.0271	0.0019	7.54	0.049	0.049	0.0271	11254
1781735700	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1781649300	0.0252	-0.0048	-16.00	0.04	0.04	0.0252	1674
1781562900	0.03	0.0045001	17.65	0.035	0.05	0.0256	77133
1781303700	0.0254999	0	0.00	0.026	0.026	0.0254999	1
1781217300	0.0254999	0.0003999	1.59	0.0254999	0.0254999	0.0254999	150
1781130900	0.0251	-0.008	-24.17	0.033	0.0331	0.0251	5722
1781044500	0.0331	0.0001	0.30	0.033	0.0375	0.033	7173
1780958100	0.033	-0.0028	-7.82	0.031	0.1	0.02	561513
1780698900	0.0358	0.001	2.87	0.0395	0.0395	0.0358	1199
1780612500	0.0348	0.0123	54.67	0.0398	0.14	0.031	770663
1780526100	0.0225	-0.0035	-13.46	0.0295	0.0397	0.0222	20034
1780439700	0.026	0.0038	17.12	0.0222	0.055	0.02	367132
1780353300	0.0222	0.0056	33.73	0.0222	0.0222	0.0222	258
1780094100	0.0166	-0.000101	-0.60	0.0276	0.0276	0.011001	13467
1780007700	0.016701	-0.006899	-29.23	0.0235	0.0235	0.015	4600
1779921300	0.0236	-0.0012	-4.84	0.0151	0.0236	0.0151	4229
1779834900	0.0248	0.0082	49.40	0.0165	0.0248	0.015	6304
1779489300	0.0166	0.0012	7.79	0.015	0.0166	0.015	3100
1779402900	0.0154	-0.003101	-16.76	0.01749	0.01749	0.0154	2337
1779316500	0.018501	0.007701	71.31	0.0201	0.0253	0.0164	45983
1779230100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779143700	0.0108	-0.0012	-10.00	0.012	0.012	0.0108	2000
1778884500	0.012	-0.0035	-22.58	0.0154	0.0154	0.012	1000
1778798100	0.0155	0.0035	29.17	0.0155	0.0155	0.0155	1200
1778711700	0.012	0	0.00	0.012	0.012	0.012	5000
1778625300	0.012	-0.000849	-6.61	0.012	0.012	0.011	970
1778538900	0.012849	-0.002151	-14.34	0.015	0.015	0.0106	10319
1778279700	0.015	-0.0001	-0.66	0.015251	0.0155	0.015	500
1778193300	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778106900	0.0151	-0.0006	-3.82	0.0155	0.0155	0.015	3617
1778020500	0.0157	-0.0002	-1.26	0.0157	0.0157	0.0104	34100
1777934100	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777674900	0.0159	0.0018	12.77	0.0148	0.0162	0.0142	6694
1777588500	0.0141	-0.000901	-6.01	0.0165	0.0275	0.0141	9955
1777502100	0.015001	-0.010999	-42.30	0.015	0.0164	0.015	11690
1777415700	0.026	0	0.00	0.026	0.026	0.026	97
1777329300	0.026	0	0.00	0.026	0.026	0.026	0
1777070100	0.026	-0.0001	-0.38	0.0144	0.0261	0.0143	20842
1776983700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776897300	0.0261	0.0042	19.18	0.027	0.027	0.0149	914
1776810900	0.0219	0.0012	5.80	0.019	0.0219	0.019	13035
1776724500	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1776465300	0.0207	-0.0073	-26.07	0.0207	0.0207	0.0207	1000
1776378900	0.028	0.001	3.70	0.027	0.028	0.027	2038
1776292500	0.027	0	0.00	0.027	0.027	0.027	14
1776206100	0.027	0	0.00	0.027	0.027	0.027	92
1776119700	0.027	0.0015001	5.88	0.027	0.027	0.0141	6478
1775860500	0.0254999	0.0101989	66.66	0.027	0.027	0.017	5503
1775774100	0.015301	0	0.00	0.015301	0.015301	0.015301	0
1775687700	0.015301	0.001301	9.29	0.0153	0.0166	0.0153	4704
1775601300	0.014	0	0.00	0.0295	0.0295	0.014	207
1775514900	0.014	0	0.00	0.01401	0.01401	0.014	400
1775169300	0.014	-0.0063	-31.03	0.02	0.02	0.0132	18800
1775082900	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1774996500	0.0203	-0.0008	-3.79	0.021	0.021	0.0125	20273
1774910100	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1774650900	0.0211	0.001	4.98	0.022	0.022	0.0177	13066
1774564500	0.0201	0.0024	13.56	0.02	0.0201	0.02	832
1774478100	0.0177	0.0015	9.26	0.0228	0.0228	0.0177	1497
1774391700	0.0162	0.0002	1.25	0.0289	0.0289	0.0162	20645
1774305300	0.016	0.002	14.29	0.0248	0.0248	0.016	4631