Sol Gel Technologies Ltd【SLGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.34	-3.06483300589	76.35	80.25	70.4	22258	73.40426847	CS
4	2.96	4.16608022519	71.05	80.989	69.54	33796	74.47327529	CS
12	1.66	2.29440221147	72.35	84.18	62.5	35473	73.87316953	CS
26	30.26	69.1657142857	43.75	97.97	41.68	34625	73.99371276	CS
52	66.68	909.68622101	7.33	97.97	6.96	27145	57.39955834	CS
156	71.09	2434.5890411	2.92	97.97	0.334	109322	5.73912704	CS
260	61.98	515.211970075	12.03	97.97	0.334	71637	5.84150779	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	74.01	2.02	2.81	72.06	74.79	71.57	28673
1782945300	71.99	-2.15	-2.90	73.88	75.13	71.45	20011
1782858900	74.14	-0.27	-0.36	73.03	75.6	70.8501	30587
1782772500	74.41	0.91	1.24	72.1	75.66	72.1	15319
1782513300	73.5	0.83	1.14	72.49	80.25	70.4	28560
1782426900	72.67	-0.73	-0.99	76.35	76.75	70.7601	16811
1782340500	73.4	2.14	3.00	76.43	80.79	71.26	45030
1782254100	71.26	-2.54	-3.44	71.34	74.7	71.26	14450
1782167700	73.8	-0.66	-0.89	74.24	76.2	72.97	36994
1781822100	74.46	4.1	5.83	72.15	74.69	69.54	17599
1781735700	70.36	-2.51	-3.44	71.79	73.53	70.1	26062
1781649300	72.87	-0.95	-1.29	73.75	76	71.9	50883
1781562900	73.82	0.38	0.52	73	74.335	71.63	33736
1781303700	73.44	-1.86	-2.47	76.88	76.88	71.5	44681
1781217300	75.3	1.8	2.45	73.72	76.99	71.74	45011
1781130900	73.5	-2.72	-3.57	76.43	76.8	70.45	21495
1781044500	76.22	-3.78	-4.73	80.98	80.989	73.04	42615
1780958100	80	2.02	2.59	78.09	80.78	75.5	59550
1780698900	77.98	3.61	4.85	72.6	79.26	72.6	23709
1780612500	74.37	2.87	4.01	71.05	75.75	70.25	69030
1780526100	71.5	-2.23	-3.02	72.61	77.98	71.5	27052
1780439700	73.73	3.33	4.73	71.42	74.54	70.6	13088
1780353300	70.4	-3.46	-4.68	71.94	75.45	66	40053
1780094100	73.86	-1.42	-1.89	78.76	81.53	72.45	38935
1780007700	75.28	1.48	2.01	74	77	67.5	77807
1779921300	73.8	-0.7	-0.94	74	77.24	72.3	29104
1779834900	74.5	-2.23	-2.91	76.32	81.35	71	79997
1779489300	76.73	8.42	12.33	68.33	76.83	67.21	76855
1779402900	68.31	3.02	4.63	65	71.1	63.22	63570
1779316500	65.29	1.98	3.13	63.56	65.66	63.18	21632
1779230100	63.31	-5.04	-7.37	67.96	68.79	62.5	12540
1779143700	68.35	-4.37	-6.01	70.61	71.55	64.959999	13597
1778884500	72.72	4.04	5.88	68.68	73	68.485	16224
1778798100	68.68	-4.37	-5.98	74	74	66.739999	7998
1778711700	73.05	5.84	8.69	67.13	74.8	66	14724
1778625300	67.21	-2.77	-3.96	71.5	71.5	65.968	22016
1778538900	69.98	-0.88	-1.24	71.97	73	69.88	16056
1778279700	70.86	1.32	1.90	71.2	71.77	68	11297
1778193300	69.54	-1.86	-2.61	71.19	72.3	67.63	9046
1778106900	71.4	-2.37	-3.21	76.1	76.1	70.79	16010
1778020500	73.77	-3.93	-5.06	78.41	80.535	73.77	42263
1777934100	77.7	2.09	2.76	74.74	78.53	73.5	11556
1777674900	75.61	1.57	2.12	75.92	79.2	73	10963
1777588500	74.04	2.64	3.70	71.94	77.1999	70.19	16630
1777502100	71.4	0.48	0.68	71.9	73.5	68.25	26574
1777415700	70.915	-6.09	-7.90	76.54	77.4	67.35	37245
1777329300	77	2.17	2.90	74.7	79.03	71.0949	21008
1777070100	74.83	2.53	3.50	73.6	83.25	73.6	36602
1776983700	72.3	-1.18	-1.61	73.7	74.45	69.9	53528
1776897300	73.48	-2.41	-3.18	75.88	75.95	70.515	29473
1776810900	75.89	5.89	8.41	70.18	76.43	70	18134
1776724500	70	-3.87	-5.24	73.87	75	69.605	26405
1776465300	73.87	-1.45	-1.93	75.7	77.22	72.5	40589
1776378900	75.32	-4.48	-5.61	79.5	81	75	42938
1776292500	79.8	3.3	4.31	76.55	84.18	76.55	103677
1776206100	76.5	2.09	2.81	74.72	77.985	74.41	32553
1776119700	74.41	-0.45	-0.60	73.2	77.88	72.02	113215
1775860500	74.86	2.84	3.94	72.1	77.8	71.9	71963
1775774100	72.02	-2.48	-3.33	72.35	76.7	71.15	72409
1775687700	74.5	3.39	4.77	73.24	75.5	71.225	155814
1775601300	71.11	-3.23	-4.34	72.3	75.35	69.02	84955
1775514900	74.34	-5.12	-6.44	77.24	82.9	72.9	63664