Sol Gel Technologies Ltd【SLGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7	3.71900826446	72.6	80.989	70.45	38476	77.08781537	CS
4	6.62	9.63890506698	68.68	81.53	62.5	40624	73.94893398	CS
12	-7.21	-8.7383347473	82.51	93.525	61.92	43475	74.81001974	CS
26	33.26	79.1151284491	42.04	97.97	38.3	34023	71.78129476	CS
52	68.4	991.304347826	6.9	97.97	6.85	27359	53.34305106	CS
156	71.94	2141.07142857	3.36	97.97	0.334	109086	5.41589647	CS
260	64.25	581.447963801	11.05	97.97	0.334	71817	5.60581192	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	75.3	1.8	2.45	73.72	76.99	71.74	45011
1781130900	73.5	-2.72	-3.57	76.43	76.8	70.45	21495
1781044500	76.22	-3.78	-4.73	80.98	80.989	73.04	42615
1780958100	80	2.02	2.59	78.09	80.78	75.5	59550
1780698900	77.98	3.61	4.85	72.6	79.26	72.6	23709
1780612500	74.37	2.87	4.01	71.05	75.75	70.25	69030
1780526100	71.5	-2.23	-3.02	72.61	77.98	71.5	27052
1780439700	73.73	3.33	4.73	71.42	74.54	70.6	13088
1780353300	70.4	-3.46	-4.68	71.94	75.45	66	40053
1780094100	73.86	-1.42	-1.89	78.76	81.53	72.45	38935
1780007700	75.28	1.48	2.01	74	77	67.5	77807
1779921300	73.8	-0.7	-0.94	74	77.24	72.3	29104
1779834900	74.5	-2.23	-2.91	76.32	81.35	71	79997
1779489300	76.73	8.42	12.33	68.33	76.83	67.21	76855
1779402900	68.31	3.02	4.63	65	71.1	63.22	63570
1779316500	65.29	1.98	3.13	63.56	65.66	63.18	21632
1779230100	63.31	-5.04	-7.37	67.96	68.79	62.5	12540
1779143700	68.35	-4.37	-6.01	70.61	71.55	64.959999	13597
1778884500	72.72	4.04	5.88	68.68	73	68.485	16224
1778798100	68.68	-4.37	-5.98	74	74	66.739999	7998
1778711700	73.05	5.84	8.69	67.13	74.8	66	14724
1778625300	67.21	-2.77	-3.96	71.5	71.5	65.968	22016
1778538900	69.98	-0.88	-1.24	71.97	73	69.88	16056
1778279700	70.86	1.32	1.90	71.2	71.77	68	11297
1778193300	69.54	-1.86	-2.61	71.19	72.3	67.63	9046
1778106900	71.4	-2.37	-3.21	76.1	76.1	70.79	16010
1778020500	73.77	-3.93	-5.06	78.41	80.535	73.77	42263
1777934100	77.7	2.09	2.76	74.74	78.53	73.5	11556
1777674900	75.61	1.57	2.12	75.92	79.2	73	10963
1777588500	74.04	2.64	3.70	71.94	77.1999	70.19	16630
1777502100	71.4	0.48	0.68	71.9	73.5	68.25	26574
1777415700	70.915	-6.09	-7.90	76.54	77.4	67.35	37245
1777329300	77	2.17	2.90	74.7	79.03	71.0949	21008
1777070100	74.83	2.53	3.50	73.6	83.25	73.6	36602
1776983700	72.3	-1.18	-1.61	73.7	74.45	69.9	53528
1776897300	73.48	-2.41	-3.18	75.88	75.95	70.515	29473
1776810900	75.89	5.89	8.41	70.18	76.43	70	18134
1776724500	70	-3.87	-5.24	73.87	75	69.605	26405
1776465300	73.87	-1.45	-1.93	75.7	77.22	72.5	40589
1776378900	75.32	-4.48	-5.61	79.5	81	75	42938
1776292500	79.8	3.3	4.31	76.55	84.18	76.55	103677
1776206100	76.5	2.09	2.81	74.72	77.985	74.41	32553
1776119700	74.41	-0.45	-0.60	73.2	77.88	72.02	113215
1775860500	74.86	2.84	3.94	72.1	77.8	71.9	71963
1775774100	72.02	-2.48	-3.33	72.35	76.7	71.15	72409
1775687700	74.5	3.39	4.77	73.24	75.5	71.225	155814
1775601300	71.11	-3.23	-4.34	72.3	75.35	69.02	84955
1775514900	74.34	-5.12	-6.44	77.24	82.9	72.9	63664
1775169300	79.46	-4.04	-4.84	82.9	84.6	77.46	80113
1775082900	83.5	4.28	5.40	79.89	85.325	79.48	56997
1774996500	79.22	10.68	15.58	69.87	81.77	69.48	66263
1774910100	68.54	-10.66	-13.46	80.96	80.96	65.069999	53715
1774650900	79.2	1.45	1.86	75.92	81.55	74.95	62763
1774564500	77.75	-1.32	-1.67	78.85	81.5	75.7	63568
1774478100	79.07	-0.94	-1.17	83.8	83.8	75	67639
1774391700	80.01	13.81	20.86	74.63	93.525	74.63	54636
1774305300	66.2	-6.77	-9.28	72.97	74.99	61.92	15196
1774046100	72.97	-8.74	-10.70	82.51	82.51	72	15150
1773959700	81.71	6.37	8.46	75.03	88.46	75.03	20145
1773873300	75.34	-4.41	-5.53	81.54	81.54	75.11	23465
1773786900	79.7475	3.71	4.88	76.49	80.29	74.97	31089
1773700500	76.04	-7.93	-9.44	84.97	84.97	72.51	35700
1773441300	83.97	-1.34	-1.57	86.59	93.5	80.5	38700
1773354900	85.31	-8.98	-9.52	96	96	79	42133