Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.40909090909 | 0.88 | 0.9172 | 0.82 | 13211 | 0.86121393 | CS |
| 4 | 0.089 | 11.6951379763 | 0.761 | 1.16 | 0.761 | 65640 | 1.04050818 | CS |
| 12 | -0.02 | -2.29885057471 | 0.87 | 1.16 | 0.755001 | 45002 | 0.98808024 | CS |
| 26 | -0.07 | -7.60869565217 | 0.92 | 1.16 | 0.755001 | 28939 | 0.98274322 | CS |
| 52 | -2.09 | -71.0884353741 | 2.94 | 3.48 | 0.6564 | 90289 | 1.35518524 | CS |
| 156 | -5.22 | -85.9967051071 | 6.07 | 7.3 | 0.6564 | 207527 | 2.97002194 | CS |
| 260 | -7.86 | -90.2411021814 | 8.71 | 18.5 | 0.6564 | 206654 | 5.6825141 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.85 | -0.0459 | -5.12 | 0.912 | 0.912 | 0.85 | 19627 |
| 1737070500 | 0.8959 | 0.0759001 | 9.26 | 0.825 | 0.8959 | 0.8225 | 9123 |
| 1736984100 | 0.8199999 | -0.0301 | -3.54 | 0.8501 | 0.908 | 0.8199999 | 22001 |
| 1736897700 | 0.8501 | -0.0204 | -2.34 | 0.8601 | 0.9051 | 0.8501 | 4976 |
| 1736811300 | 0.8705 | -0.0174 | -1.96 | 0.86 | 0.9172 | 0.85 | 8839 |
| 1736552100 | 0.8879 | 0.0079 | 0.90 | 0.88 | 0.895563 | 0.86 | 21117 |
| 1736379300 | 0.88 | -0.13 | -12.87 | 1 | 1 | 0.87 | 46334 |
| 1736292900 | 1.01 | -0.02 | -1.93 | 1.025 | 1.0289 | 1 | 3821 |
| 1736206500 | 1.0299 | 0.01 | 0.97 | 1.03 | 1.09 | 1.02 | 16171 |
| 1735947300 | 1.02 | 0.02 | 2.00 | 0.97 | 1.05 | 0.97 | 38807 |
| 1735860900 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.9603 | 88350 |
| 1735688100 | 1.04 | 0.04 | 4.05 | 1.01 | 1.09 | 0.96 | 52658 |
| 1735601700 | 0.9995 | -0.0405 | -3.89 | 1.07 | 1.07 | 0.96 | 99317 |
| 1735342500 | 1.04 | -0.11 | -9.57 | 1.16 | 1.16 | 1.04 | 124830 |
| 1735256100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.05 | 247991 |
| 1735077840 | 1.1399999 | 0.14 | 14.00 | 0.99 | 1.15 | 0.9303 | 103545 |
| 1734996900 | 1 | 0.0012 | 0.12 | 0.99 | 1 | 0.9201 | 134387 |
| 1734737700 | 0.9988 | 0.2378 | 31.25 | 0.761 | 0.999 | 0.761 | 93621 |
| 1734651300 | 0.761 | -0.1019 | -11.81 | 0.85 | 0.868 | 0.761 | 36873 |
| 1734564900 | 0.8629 | -0.0571 | -6.21 | 0.874 | 0.9 | 0.8105 | 100021 |
| 1734478500 | 0.92 | -0.0594 | -6.06 | 0.9117 | 0.96 | 0.845 | 44751 |
| 1734392100 | 0.9794 | 0.0394 | 4.19 | 0.94 | 0.9794 | 0.9001 | 13329 |
| 1734132900 | 0.94 | -0.0599 | -5.99 | 0.9865 | 0.9865 | 0.92 | 35075 |
| 1734046500 | 0.9999 | -0.0001 | -0.01 | 0.94 | 0.9999 | 0.8325 | 87518 |
| 1733960100 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 102393 |
| 1733873700 | 1 | 0.07 | 7.53 | 0.915 | 1 | 0.91 | 43253 |
| 1733787300 | 0.93 | 0.0101 | 1.10 | 0.942 | 0.942 | 0.91 | 21168 |
| 1733528100 | 0.9199 | -0.0001 | -0.01 | 0.9 | 0.9408 | 0.9 | 4284 |
| 1733441700 | 0.92 | 0.0021 | 0.23 | 0.91 | 0.939 | 0.90001 | 6076 |
| 1733355300 | 0.9179 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.9001 | 3557 |
| 1733268900 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.9 | 24750 |
| 1733182500 | 0.94 | 0.0131 | 1.41 | 0.94 | 0.955 | 0.900201 | 22570 |
| 1732917840 | 0.9269 | -0.0131 | -1.39 | 0.94 | 0.97 | 0.9101 | 6757 |
| 1732750500 | 0.94 | 0.02 | 2.17 | 0.9661 | 0.98 | 0.91 | 24047 |
| 1732664100 | 0.92 | -0.035 | -3.66 | 0.92 | 0.97 | 0.911101 | 19147 |
| 1732577700 | 0.955 | 0.035 | 3.80 | 0.96 | 0.96 | 0.901472 | 11116 |
| 1732318500 | 0.92 | -0.05 | -5.15 | 0.9651 | 0.97 | 0.92 | 36861 |
| 1732232100 | 0.97 | 0.003 | 0.31 | 0.94 | 0.97 | 0.91 | 8365 |
| 1732145700 | 0.967 | -0.013 | -1.33 | 0.95 | 0.98 | 0.9111 | 43177 |
| 1732059300 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0104 | 0.92 | 31110 |
| 1731972900 | 1.01 | 0.06 | 6.30 | 0.9505 | 1.01 | 0.95 | 17775 |
| 1731713700 | 0.9501 | -0.0999 | -9.51 | 1.01 | 1.01 | 0.9501 | 45595 |
| 1731627300 | 1.05 | 0.16 | 18.51 | 0.9449 | 1.05 | 0.9 | 89318 |
| 1731540900 | 0.886 | -0.114 | -11.40 | 1 | 1 | 0.828 | 37604 |
| 1731454500 | 1 | 0.0002 | 0.02 | 0.9849 | 1 | 0.91 | 109736 |
| 1731368100 | 0.9998 | 0.0008 | 0.08 | 0.93 | 1 | 0.91 | 85782 |
| 1731108900 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.911101 | 35098 |
| 1731022500 | 1 | 0 | 0.00 | 0.94 | 1 | 0.9051 | 32109 |
| 1730936100 | 1 | 0.1404 | 16.33 | 0.87 | 1 | 0.8202 | 47736 |
| 1730849700 | 0.8596 | -0.0104 | -1.20 | 0.89 | 0.89 | 0.81 | 8405 |
| 1730763300 | 0.87 | 0.0699 | 8.74 | 0.83 | 0.87 | 0.79 | 29416 |
| 1730500500 | 0.8001 | -0.0479 | -5.65 | 0.8199999 | 0.87 | 0.755001 | 41329 |
| 1730414100 | 0.848 | 0.0280001 | 3.41 | 0.882 | 0.882 | 0.821904 | 21469 |
| 1730327700 | 0.8199999 | -0.0349 | -4.08 | 0.8994 | 0.8994 | 0.8199999 | 10886 |
| 1730241300 | 0.8549 | 0.0049 | 0.58 | 0.8994 | 0.8994 | 0.85 | 15055 |
| 1730154900 | 0.85 | -0.05 | -5.56 | 0.891 | 0.8994 | 0.85 | 13127 |
| 1729895700 | 0.9 | -0.04 | -4.26 | 0.87 | 0.93 | 0.85 | 45699 |
| 1729809300 | 0.94 | 0.032 | 3.52 | 0.885 | 0.94 | 0.885 | 6527 |
| 1729722900 | 0.908 | -0.0079 | -0.86 | 0.94 | 0.94 | 0.879 | 4162 |
| 1729636500 | 0.9159 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.86 | 10624 |
| 1729550100 | 0.918 | 0.018 | 2.00 | 0.9 | 0.93 | 0.85 | 9194 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
