Sionna Therapeutics Inc【SION】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.73303381414	42.29	45	40.92	442454	43.22359824	CS
4	7.31	20.7140833097	35.29	45	32.26	456378	39.25346702	CS
12	4.65	12.2529644269	37.95	48.445	32.26	438120	40.7166881	CS
26	2.21	5.47165139886	40.39	48.445	32.26	362281	39.65495815	CS
52	21.76	104.414587332	20.84	48.445	16.38	312637	36.41809529	CS
156	18.89	79.671024884	23.71	48.445	7.255	280458	31.98667738	CS
260	18.89	79.671024884	23.71	48.445	7.255	280458	31.98667738	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	43.12	-0.87	-1.98	44.01	44.38	42.39	252017
1783031700	43.99	2.35	5.64	42.05	44.18	41.16	328685
1782945300	41.64	-2.35	-5.34	43.63	44.28	40.92	438298
1782858900	43.99	1.02	2.37	43.33	45	42.4	682843
1782772500	42.97	0.79	1.87	42.29	43.48	41.7175	319990
1782513300	42.18	-0.59	-1.38	42.56	44.03	40.69	1019156
1782426900	42.77	1.68	4.09	41.09	44.3	40.44	475595
1782340500	41.09	1.22	3.06	39.81	41.28	39.18	546719
1782254100	39.87	1.04	2.68	38.4	42.31	37.28	540449
1782167700	38.83	1.53	4.10	37.89	40.015	37.87	416426
1781822100	37.3	0.57	1.55	38.28	38.555	36.6301	736770
1781735700	36.73	1.98	5.70	34.81	37.11	33.985	406690
1781649300	34.75	-1.25	-3.47	36.01	36.205	34.425	375118
1781562900	36	0.08	0.22	36.54	37.82	35.53	278628
1781303700	35.92	-0.13	-0.36	36.05	37.17	35.5	189650
1781217300	36.05	2.02	5.94	34.2	36.84	33.72	398976
1781130900	34.03	0.34	1.01	33.439999	35.29	32.835	316940
1781044500	33.69	0.18	0.54	34.37	35.26	32.33	320211
1780958100	33.509999	-1.86	-5.26	35.29	35.44	32.259999	423773
1780698900	35.37	-2.41	-6.38	37.55	38.09	35.25	461287
1780612500	37.78	1.08	2.94	36.98	39.33	36.61	351623
1780526100	36.7	0.22	0.60	36.5	37.37	35.66	319312
1780439700	36.48	-4.42	-10.81	40.22	41.905	36.46	515521
1780353300	40.9	-1.92	-4.48	41.87	42.07	38.92	400149
1780094100	42.82	0.02	0.05	42.96	43.77	42.145	645089
1780007700	42.8	-0.63	-1.45	43.43	44.61	42.39	415443
1779921300	43.43	0.55	1.28	43.46	44.49	42.95	184876
1779834900	42.88	1.75	4.25	41.68	43.155	40.53	188819
1779489300	41.13	-0.62	-1.49	41.81	43.415	40.81	182536
1779402900	41.75	2.25	5.70	39.19	41.8	38.65	236927
1779316500	39.5	1.82	4.83	38.39	39.71	36.9	392338
1779230100	37.68	-1.56	-3.98	38.97	39.19	37.48	313532
1779143700	39.24	-0.98	-2.44	41.46	41.46	38.16	341562
1778884500	40.22	-2.55	-5.96	41.87	42.55	40.0674	273188
1778798100	42.77	-0.35	-0.81	42.7	44.2199	41.5	342374
1778711700	43.12	2.18	5.32	40.78	43.54	40.235	529650
1778625300	40.94	-5.01	-10.90	45.07	46.07	40.75	525229
1778538900	45.95	1.72	3.89	44.68	48.445	44.51	670760
1778279700	44.23	0.92	2.12	43.93	45.1	43.355	405354
1778193300	43.31	0.02	0.05	43.35	45.7999	42.33	777636
1778106900	43.29	2.32	5.66	41.15	43.86	40.43	311100
1778020500	40.97	0.52	1.29	41.53	43.7335	40.42	321346
1777934100	40.45	1.3	3.32	38.64	41.45	38.64	341470
1777674900	39.15	0.45	1.16	38.58	40.295	38.07	212704
1777588500	38.7	1.27	3.39	37.82	38.92	37.67	241677
1777502100	37.43	-2.16	-5.46	39.01	40.3	36.5	317662
1777415700	39.59	0.38	0.97	39.68	41.145	38.58	404726
1777329300	39.21	1.1	2.89	37.57	42.21	37.57	623686
1777070100	38.11	-0.24	-0.63	38.35	38.61	35.1	518015
1776983700	38.35	-4.85	-11.23	43.08	44.12	37.8	449491
1776897300	43.2	1.41	3.37	41.81	43.63	41.72	363503
1776810900	41.79	-0.85	-1.99	43.01	43.41	41.34	353356
1776724500	42.64	-0.9	-2.07	43.54	44.71	41.98	448012
1776465300	43.54	-1.7	-3.76	46.13	46.458	43.31	508786
1776378900	45.24	0.15	0.33	44.41	46.06	42.86	817616
1776292500	45.09	1.79	4.13	44.23	46.1	42.619093	765754
1776206100	43.3	1.53	3.66	41.86	44.71	41.11	900108
1776119700	41.77	3.88	10.24	37.95	41.84	36.91	382804
1775860500	37.89	-1	-2.57	38.82	38.82	36.235	219217
1775774100	38.89	1.94	5.25	36.75	40.04	36.43	352280
1775687700	36.95	0.19	0.52	38.36	38.36	36.18	248687
1775601300	36.76	-0.62	-1.66	37.15	38.595	35.39	368164