SIM Acquisiiton Corporation I【SIMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	10.1749837978	15.43	17.85	12.21	3552	16.03773185	CS
4	6.11	56.1065197429	10.89	17.99	10.8	2472	14.76392829	CS
12	6.21	57.5532900834	10.79	17.99	10.68	815	14.73900658	CS
26	6.2	57.4074074074	10.8	17.99	10.68	467	14.0073593	CS
52	6.5	61.9047619048	10.5	17.99	10.35	237	13.92117652	CS
156	7.02	70.3406813627	9.98	17.99	9.95	27744	9.99603775	CS
260	7.02	70.3406813627	9.98	17.99	9.95	27744	9.99603775	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	17	0.31	1.86	17.53	17.53	17	898
1780698900	16.69	1.44	9.44	14.94	17.85	12.31	9207
1780612500	15.25	2	15.09	13.1	17.82	12.21	6842
1780526100	13.25	-3.75	-22.06	15	15	13	603
1780439700	17	0	0.00	15.43	17	15.43	209
1780353300	17	3.3	24.09	12.34	17.99	12.34	5595
1780094100	13.7	-0.8	-5.52	14.36	14.9	13.7	4508
1780007700	14.5	3.59	32.91	11.8	14.5	11.8	2923
1779921300	10.91	0	0.00	10.8	10.91	10.8	128
1779834900	10.91	-2.1	-16.14	12.5	12.5	10.91	421
1779489300	13.01	0	0.00	13.01	13.01	13.01	0
1779402900	13.01	2.12	19.47	11.12	14.99	11.12	15619
1779316500	10.89	0	0.00	11.12	11.12	10.89	14
1779230100	10.89	0	0.00	10.89	10.89	10.89	0
1779143700	10.89	0	0.00	10.89	10.89	10.89	0
1778884500	10.89	0	0.00	10.89	10.89	10.89	0
1778798100	10.89	0	0.00	10.89	10.89	10.89	0
1778711700	10.89	0	0.00	10.89	10.89	10.89	0
1778625300	10.89	0	0.00	10.89	10.89	10.89	0
1778538900	10.89	0	0.00	10.89	10.89	10.89	0
1778279700	10.89	0	0.00	10.89	10.89	10.89	0
1778193300	10.89	0	0.00	10.89	10.89	10.89	0
1778106900	10.89	0	0.00	10.89	10.89	10.89	0
1778020500	10.89	0	0.00	10.89	10.89	10.89	0
1777934100	10.89	0	0.00	10.89	10.89	10.89	0
1777674900	10.89	0.1	0.93	10.89	10.89	10.89	300
1777588500	10.79	0	0.00	10.79	10.79	10.79	0
1777502100	10.79	0	0.00	10.79	10.79	10.79	0
1777415700	10.79	0	0.00	10.79	10.79	10.79	0
1777329300	10.79	0	0.00	10.79	10.79	10.79	0
1777070100	10.79	0	0.00	10.79	10.79	10.79	0
1776983700	10.79	0	0.00	10.79	10.79	10.79	0
1776897300	10.79	0	0.00	10.79	10.79	10.79	0
1776810900	10.79	0	0.00	10.79	10.79	10.79	0
1776724500	10.79	0	0.00	10.79	10.79	10.79	0
1776465300	10.79	0	0.00	10.79	10.79	10.79	0
1776378900	10.79	0	0.00	10.79	10.79	10.79	0
1776292500	10.79	0	0.00	10.79	10.79	10.79	0
1776206100	10.79	0	0.00	10.79	10.79	10.79	0
1776119700	10.79	0	0.00	10.79	10.79	10.79	1
1775860500	10.79	0	0.00	10.68	10.79	10.68	1
1775774100	10.79	0	0.00	10.79	10.79	10.79	0
1775687700	10.79	0	0.00	10.79	10.79	10.79	0
1775601300	10.79	0	0.00	10.7	10.79	10.7	1
1775514900	10.79	0	0.00	10.79	10.79	10.79	0
1775169300	10.79	0	0.00	10.79	10.79	10.79	0
1775082900	10.79	0	0.00	10.81	10.81	10.79	0
1774996500	10.79	0	0.00	10.79	10.79	10.79	1
1774910100	10.79	0	0.00	10.79	10.79	10.79	0
1774650900	10.79	0	0.00	10.79	10.79	10.79	0
1774564500	10.79	0	0.00	10.79	10.79	10.79	0
1774478100	10.79	0	0.00	10.79	10.79	10.79	0
1774391700	10.79	0	0.00	10.79	10.79	10.79	0
1774305300	10.79	0	0.00	10.79	10.79	10.79	0
1774046100	10.79	0	0.00	10.79	10.79	10.79	0
1773959700	10.79	0	0.00	10.79	10.79	10.79	0
1773873300	10.79	0	0.00	10.79	10.79	10.79	0
1773786900	10.79	0	0.00	10.79	10.79	10.79	0
1773700500	10.79	0	0.00	10.89	10.89	10.79	0
1773441300	10.79	0	0.00	10.79	10.79	10.79	0
1773354900	10.79	0	0.00	10.79	10.79	10.79	0
1773268500	10.79	0	0.00	10.79	10.79	10.79	0
1773182100	10.79	0	0.00	10.79	10.79	10.79	0
1773095700	10.79	0	0.00	10.79	10.79	10.79	0