Selective Insurance Group Inc【SIGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.75	2.01520036849	86.84	88.6	84.865	494903	86.0769035	CS
4	3.81	4.49398443029	84.78	91.65	83.37	488144	87.57848677	CS
12	11.15	14.3982438017	77.44	91.65	72.78	537536	81.97959003	CS
26	11.54	14.9772874757	77.05	91.65	72.78	526415	82.75801487	CS
52	1.24	1.41957641671	87.35	91.65	71.75	525845	81.4064362	CS
156	-9.68	-9.85041212985	98.27	109.58	71.75	404195	89.02080835	CS
260	12.34	16.1836065574	76.25	109.58	66.81	342559	88.08437759	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	88.59	2.58	3.00	86.63	89.28	86.505	466427
1780612500	86.01	0.5	0.58	86.71	87.945	84.865	505064
1780526100	85.51	-0.54	-0.63	86.06	86.89	85.045	408268
1780439700	86.05	-0.07	-0.08	85.34	87.205	85.34	483992
1780353300	86.12	-0.42	-0.49	85.85	87.03	85	527049
1780094100	86.54	-0.75	-0.86	86.84	88.025	86.09	551609
1780007700	87.29	-1.7	-1.91	88.52	89.28	87.25	562217
1779921300	88.99	-0.41	-0.46	89.06	90.385	87.915	540034
1779834900	89.4	-1.3	-1.43	90.69	91.65	89.3	559633
1779489300	90.7	0.01	0.01	91.335	91.335	90.08	557084
1779402900	90.69	1.47	1.65	88.66	90.73	88.1725	596367
1779316500	89.22	0.88	1.00	88.2	89.365	86.23	451762
1779230100	88.34	-1.25	-1.40	89.59	90.22	88.23	466783
1779143700	89.59	1.39	1.58	87.51	90.3999	87.35	606674
1778884500	88.2	2.25	2.62	85.97	88.23	85.5	643232
1778798100	85.95	0.78	0.92	85.73	86.49	85.025	259441
1778711700	85.17	-0.72	-0.84	85.11	86.48	84.4625	358961
1778625300	85.89	1.08	1.27	84.81	86.07	83.4801	370659
1778538900	84.81	0.03	0.04	85.195	85.75	83.5	427232
1778279700	84.78	0.09	0.11	84.78	85.39	83.37	400132
1778193300	84.69	1.69	2.04	84.68	85.415	83.88	620892
1778106900	83	0.85	1.03	82.39	83.63	82.3501	498804
1778020500	82.15	1.27	1.57	80.67	82.57	79.87	581776
1777934100	80.88	-1.2	-1.46	81.28	82.88	80.67	362003
1777674900	82.08	-1.87	-2.23	84.35	84.35	81.84	358578
1777588500	83.95	-0.73	-0.86	83.56	84.955	83.31	522661
1777502100	84.68	-0.93	-1.09	85.1	86.035	83.83	497571
1777415700	85.61	0.39	0.46	86.17	87.19	85.04	670216
1777329300	85.22	2.74	3.32	82.735	85.54	81.5	761313
1777070100	82.48	-1.9	-2.25	83.38	84.985	81.925	838534
1776983700	84.38	6.75	8.70	79.72	86.5399	79.68	1468851
1776897300	77.63	-3.25	-4.02	80.45	80.69	77.04	1371077
1776810900	80.88	-0.97	-1.19	81.86	81.86	80.65	439293
1776724500	81.85	-0.92	-1.11	82.59	83.9659	81.51	552435
1776465300	82.77	2.1	2.60	80.67	83.21	80.16	380842
1776378900	80.67	0.05	0.06	80.34	81.02	79.67	490960
1776292500	80.62	-0.28	-0.35	80.63	81.32	79.895	413527
1776206100	80.9	-0.84	-1.03	81.11	82.17	80.2101	266275
1776119700	81.74	1.8	2.25	79.91	81.87	79.54	351316
1775860500	79.94	-1.64	-2.01	81.34	81.34	79.5	617316
1775774100	81.58	0.18	0.22	81.04	82.36	80.805	522431
1775687700	81.4	2.18	2.75	79.75	81.43	79.5	568474
1775601300	79.22	1.51	1.94	77.71	79.54	77.35	565303
1775514900	77.71	0.79	1.03	76.55	77.78	76.24	386054
1775169300	76.92	1.14	1.50	75.53	77.04	75.24	569028
1775082900	75.78	0.39	0.52	75.29	76.585	74.56	682855
1774996500	75.39	0.04	0.05	75.91	76.52	74.8025	298171
1774910100	75.35	0.67	0.90	75.04	76.075	74.385	565673
1774650900	74.68	-0.08	-0.11	74.53	75.26	73.76	495450
1774564500	74.76	1.04	1.41	73.62	75.385	73.45	652949
1774478100	73.72	-0.86	-1.15	75.28	75.34	72.95	483097
1774391700	74.58	-0.49	-0.65	74.91	75.47	74.12	497134
1774305300	75.07	1.03	1.39	75.27	76.473	74.185	764074
1774046100	74.04	0.31	0.42	73.86	74.28	72.78	1170795
1773959700	73.73	-0.91	-1.22	74.46	74.8	73.23	421482
1773873300	74.64	-1.85	-2.42	75.46	76.38	74.37	513105
1773786900	76.49	-0.07	-0.09	77.2	77.74	76.32	475756
1773700500	76.56	0.15	0.20	76.71	77.82	76.47	459180
1773441300	76.41	-0.16	-0.21	77.44	77.51	76.11	622970
1773354900	76.57	-0.19	-0.25	75.79	77.2	75.19	498898
1773268500	76.76	-0.18	-0.23	76.66	77.235	75.595	600141
1773182100	76.94	-0.84	-1.08	77.28	77.82	76.58	458597
1773095700	77.78	-2.3	-2.87	79.78	79.9199	76.725	553235
1772840100	80.08	-0.8	-0.99	80	80.23	78.18	732552