ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Selective Insurance Group Inc

Selective Insurance Group Inc (SIGI)

78.49
-0.84
(-1.06%)
終了 2月23日 6:00AM
78.49
-0.02
(-0.03%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.39-5.2968146718182.8883.32578.4958993180.95428688CS
4-14.09-15.219269820792.5896.4978.4955659284.24045351CS
12-24.06-23.4617259873102.55103.5678.4937593789.2239505CS
26-11.12-12.409329315989.61103.5678.4937375891.83138109CS
52-23.77-23.2446704479102.26109.5878.4936498293.71019136CS
1560.280.35801048459378.21109.5866.8131205993.21996081CS
26012.3718.708408953466.12109.5837.0528723482.93007224CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090078.49-0.84-1.0679.798078.13447052
174009450079.33-0.63-0.7979.7179.95578.73465125
174000810079.96-2.57-3.1182.1782.8679.16771086
173992170082.530.380.4682.3683.282.36470465
173957610082.15-1.03-1.2482.8883.32581.99653049
173948970083.180.630.7682.8683.4882.34337970
173940330082.55-1.56-1.8583.3583.782.52309730
173931690084.11-0.24-0.2883.984.65983.27448177
173923050084.35-0.89-1.0485.385.4184.12554248
173897130085.24-0.43-0.5084.1285.6983.7492281
173888490085.670.090.1185.9786.4184.885343699
173879850085.582.092.5084.3886.33584.095432223
173871210083.490.720.8782.4983.8782.22653290
173862570082.77-1.36-1.6282.7983.8582.675476917
173836650084.131.992.4282.9185.02582.771124531
173828010082.14-11.88-12.6488.5689.9680.841840586
173819370094.02-1.15-1.2194.5195.7992.64403214
173810730095.17-0.31-0.3294.996.3794.82221618
173802090095.482.222.3893.4896.4993.03307926
173776170093.26-0.99-1.0592.5893.4691.71269110
173767530094.2500.0094.2594.2594.250
173758890094.25-0.5-0.5394.4495.47594.14274453
173750250094.751.471.5893.3194.9992.97401421
173715690093.28-0.96-1.0294.6994.7893.13248720
173707050094.240.770.8293.594.4692.94181130
173698410093.470.580.6294.994.993.02226691
173689770092.891.671.8391.3492.9890.04227373
173681130091.221.521.6989.0191.3387.68221514
173655210089.7-1.32-1.4589.390.1588.45311513
173637930091.020.060.0790.4791.0789.66296414
173629290090.960.150.1790.9291.88590.51356126
173620650090.81-1.55-1.6892.192.5290.68225350
173594730092.360.210.2392.4892.91591.69233769
173586090092.15-1.37-1.4694.194.21592.13248306
173568810093.520.080.0993.794.3993.17211866
173560170093.44-0.38-0.4192.8494.0792.16209904
173534250093.82-1.32-1.3994.4395.5493.595168152
173525610095.140.110.1294.5195.2893.87181848
173507784095.031.862.0093.3395.0392.915119827
173499690093.17-0.17-0.1892.7293.3692.08367277
173473770093.34-0.26-0.2892.7994.8692.081132915
173465130093.611.0893.3194.0892.46296018
173456490092.6-2.7-2.8395.3396.3892.41290656
173447850095.3-2.21-2.2797.2697.7994.72261059
173439210097.510.780.8196.9597.872596.75263092
173413290096.730.220.2396.5697.882896.5225713
173404650096.510.370.3896.3796.9994.225148305
173396010096.14-0.09-0.0996.6896.6895.55329900
173387370096.23-1.18-1.2197.5397.9495.06445841
173378730097.41-1.32-1.3498.97100.1497.04265663
173352810098.73-0.47-0.4799.3599.56797.8101214417
173344170099.2-0.69-0.6999.89100.5899.18159142
173335530099.890.410.4199.410098.545157478
173326890099.48-1.1-1.09100.87101.2799.38194148
1733182500100.58-1.51-1.48101.93101.9399.9775272323
1732917840102.090.090.09102.55103.56101.94357035
1732750500101.9952.22.20100.01102.3399.93428646
173266410099.81.151.1798.2410096.715577678
173257770098.650.830.8598.5699.8498.355475165

SIGI 財務

財務