ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shopify Inc

Shopify Inc (SHOP)

112.94
-4.07
(-3.48%)
終了 6月4日 5:00AM
112.76
-0.18
(-0.16%)
取引時間後: 8:58AM

Shopify Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.008.9011.5510.9210.225-2.68-19.71 %901482026/6/04
104.008.5510.5510.159.55-4.57-31.05 %5402026/6/04
105.007.059.658.738.35-2.32-21.00 %52242026/6/04
106.006.758.707.357.725-3.92-34.78 %271432026/6/04
107.005.407.256.756.325-3.10-31.47 %141412026/6/04
108.005.106.256.735.675-3.00-30.83 %132022026/6/04
109.004.405.304.654.85-4.18-47.34 %562852026/6/04
110.003.854.554.304.20-3.39-44.08 %341,2912026/6/04
111.003.153.804.173.475-2.22-34.74 %81792026/6/03
112.002.493.202.732.845-3.35-55.10 %142182026/6/04
113.002.102.462.302.28-3.11-57.49 %812052026/6/04
114.001.691.941.991.815-2.57-56.36 %3351822026/6/04
115.001.311.551.481.43-2.52-63.00 %3468902026/6/04
116.001.021.261.151.14-2.75-70.51 %3561992026/6/04
117.000.791.020.950.905-2.05-68.33 %1753962026/6/04
118.000.550.850.700.70-1.83-72.33 %4276412026/6/04
119.000.440.620.540.53-1.66-75.45 %1584222026/6/04
120.000.380.460.410.42-1.36-76.84 %2094,2082026/6/04
121.000.260.350.290.305-1.08-78.83 %826182026/6/04
122.000.220.260.240.24-0.86-78.18 %784972026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.050.210.090.13-0.14-60.87 %141342026/6/04
104.000.110.220.120.165-0.05-29.41 %743,6032026/6/04
105.000.150.190.210.17-0.01-4.55 %725442026/6/04
106.000.140.380.260.260.0313.04 %1402012026/6/04
107.000.310.430.370.370.0412.12 %471412026/6/04
108.000.300.710.540.5050.0510.20 %133262026/6/04
109.000.500.920.750.710.1831.58 %1431152026/6/04
110.000.791.071.000.930.4272.41 %9411,0922026/6/04
111.001.151.441.311.2950.3637.89 %322532026/6/04
112.001.501.841.801.670.7165.14 %493232026/6/04
113.002.052.422.242.2350.9979.20 %2045852026/6/04
114.002.502.962.922.731.3585.99 %383392026/6/04
115.003.003.753.273.3751.0245.33 %468672026/6/04
116.003.554.503.624.0251.2754.04 %221802026/6/04
117.004.405.154.704.7751.2937.83 %73752026/6/04
118.005.006.005.805.502.3769.10 %32892026/6/04
119.005.756.906.356.3251.9544.32 %702152026/6/04
120.006.358.007.627.1753.0767.47 %51602026/6/04
121.007.208.656.367.9250.000.00 %065-
122.007.9010.208.359.052.2035.77 %21012026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

SHOP Discussion

投稿を表示