ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shopify Inc

Shopify Inc (SHOP)

114.17
6.49
(6.03%)
終了 6月25日 5:00AM
112.50
-1.67
( -1.46% )
プレマーケット: 8:26PM

Shopify Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0010.8513.1510.4012.001.4416.07 %1662026/6/25
103.0010.1012.155.8511.1250.000.00 %025-
104.008.5011.307.509.901.1618.30 %1142026/6/24
105.007.5510.058.008.803.0060.00 %12692026/6/25
106.007.209.158.358.1753.5573.96 %4572026/6/25
107.006.358.255.907.301.8043.90 %602532026/6/25
108.005.557.306.356.4253.95164.58 %6568402026/6/25
109.005.406.404.555.902.68143.32 %901402026/6/25
110.004.605.405.005.003.51235.57 %854742026/6/25
111.004.004.704.304.353.15273.91 %2323462026/6/25
112.003.454.003.673.7252.57233.64 %1,0381,2712026/6/25
113.002.873.253.023.062.21272.84 %6285832026/6/25
114.002.332.652.512.491.94340.35 %3353,1842026/6/25
115.001.922.122.002.021.59387.80 %6601,1542026/6/25
116.001.431.701.501.5651.10275.00 %3055402026/6/25
117.001.131.321.241.2250.94313.33 %2875792026/6/25
118.000.861.000.920.930.67268.00 %3773352026/6/25
119.000.630.760.690.6950.53331.25 %2053402026/6/25
120.000.480.570.520.5250.40333.33 %5471,2932026/6/25
121.000.350.420.400.3850.25166.67 %851202026/6/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.030.080.090.055-0.38-80.85 %671652026/6/25
103.000.050.090.100.07-0.72-87.80 %943392026/6/25
104.000.070.450.230.26-0.83-78.30 %472402026/6/25
105.000.150.200.180.175-1.27-87.59 %2913,4982026/6/25
106.000.200.320.260.26-1.44-84.71 %1652622026/6/25
107.000.300.380.330.34-1.84-84.79 %1201772026/6/25
108.000.420.490.460.455-2.14-82.31 %1,2851932026/6/25
109.000.560.660.630.61-2.59-80.43 %2122732026/6/25
110.000.800.890.820.845-3.09-79.03 %1,1224032026/6/25
111.001.001.171.091.085-3.35-75.45 %2952092026/6/25
112.001.361.491.441.425-3.49-70.79 %1121632026/6/25
113.001.671.921.781.795-3.89-68.61 %104712026/6/25
114.002.152.402.302.275-4.75-67.38 %3791002026/6/25
115.002.573.053.302.81-4.50-57.69 %2343152026/6/25
116.003.053.703.483.375-5.49-61.20 %45142026/6/25
117.003.654.408.184.0250.000.00 %046-
118.004.355.057.474.70-2.70-26.55 %5882026/6/24
119.005.205.809.395.502.1629.88 %172026/6/24
120.005.807.158.006.475-3.94-33.00 %9562026/6/25
121.006.508.3513.447.4250.000.00 %071-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 100.88
(109.12%)
19.54k
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
21.79M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
NEXRNexera Technologies Ltd
US$ 0.792
(40.80%)
68.18M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,067.4487
(36.83%)
69.44k
INLFINLIF Limited
US$ 0.0306
(-23.12%)
53.03M
SPRYARS Pharmaceuticals Inc
US$ 8.41
(-20.21%)
11.44k
NCELNewcelX Ltd
US$ 2.89
(-19.50%)
3
INVEIdentiv Inc
US$ 3.004
(-18.59%)
25.07k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9.0997
(-18.09%)
2.56M
GDCGD Culture Group Ltd
US$ 0.01965
(-9.03%)
134.05M
NEXRNexera Technologies Ltd
US$ 0.792
(40.80%)
70.26M
INLFINLIF Limited
US$ 0.0306
(-23.12%)
53.03M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
23.1M
SAGTSagtec Global Ltd
US$ 1.38
(14.05%)
11.18M

SHOP Discussion

投稿を表示