Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.62427745665 | 1.73 | 1.83 | 1.56 | 31811 | 1.68486707 | CS |
| 4 | -1.03 | -38.4328358209 | 2.68 | 3.0303 | 1.56 | 750675 | 2.02919696 | CS |
| 12 | -1.83 | -52.5862068966 | 3.48 | 4.1 | 1.45 | 310865 | 2.17426693 | CS |
| 26 | -4.598 | -73.5915492958 | 6.248 | 8.838 | 1.45 | 857807 | 4.67638587 | CS |
| 52 | -15.992 | -90.6473188981 | 17.642 | 53.6 | 1.45 | 1910764 | 12.89554881 | CS |
| 156 | -44.35 | -96.4130434783 | 46 | 168.4 | 1.45 | 1936618 | 24.89006811 | CS |
| 260 | -44.35 | -96.4130434783 | 46 | 168.4 | 1.45 | 1936618 | 24.89006811 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.7099 | 1.57 | 27513 |
| 1738107300 | 1.62 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.58 | 13912 |
| 1738020900 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.69 | 1.58 | 26585 |
| 1737761700 | 1.65 | -0.1 | -5.71 | 1.61 | 1.75 | 1.56 | 30231 |
| 1737675300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737588900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.83 | 1.65 | 56515 |
| 1737502500 | 1.73 | -0.23 | -11.73 | 1.88 | 1.95 | 1.72 | 142420 |
| 1737156900 | 1.96 | -0.05 | -2.49 | 1.86 | 2.06 | 1.85 | 210692 |
| 1737070500 | 2.0099999 | -0.01 | -0.50 | 1.82 | 2.1 | 1.81 | 494457 |
| 1736984100 | 2.02 | -0.42 | -17.21 | 2.72 | 2.74 | 1.95 | 10576149 |
| 1736897700 | 2.44 | 0.1 | 4.28 | 2.35 | 2.5 | 2.3 | 18467 |
| 1736811300 | 2.3399 | 0.01 | 0.42 | 2.31 | 2.3562 | 2.1339 | 34103 |
| 1736552100 | 2.33 | 0.23 | 10.95 | 2.2 | 2.363 | 2.14 | 43550 |
| 1736379300 | 2.1 | -0.35 | -14.29 | 2.37 | 2.39 | 2.0099999 | 51853 |
| 1736292900 | 2.45 | -0.29 | -10.64 | 2.67 | 2.69 | 2.43 | 142892 |
| 1736206500 | 2.7418 | -0.02 | -0.66 | 2.79 | 3.0303 | 2.63 | 62237 |
| 1735947300 | 2.7599999 | 0.2 | 7.81 | 2.56 | 2.79 | 2.4801 | 58377 |
| 1735860900 | 2.56 | -0.11 | -4.12 | 2.68 | 2.85 | 2.49 | 48360 |
| 1735688100 | 2.67 | -0.11 | -3.96 | 2.7599999 | 2.86 | 2.67 | 31669 |
| 1735601700 | 2.7799999 | 0.05 | 1.83 | 2.71 | 2.89 | 2.71 | 29870 |
| 1735342500 | 2.73 | -0.06 | -2.15 | 2.9899 | 2.9899 | 2.5097999 | 58504 |
| 1735256100 | 2.79 | 0.3 | 12.05 | 2.52 | 3 | 2.45 | 249557 |
| 1735077840 | 2.49 | 0.09 | 3.75 | 2.41 | 2.5599 | 2.4009999 | 6523 |
| 1734996900 | 2.4 | 0.16 | 7.14 | 2.2799999 | 2.56 | 2.23 | 53696 |
| 1734737700 | 2.24 | 0.07 | 3.23 | 2.08 | 2.3 | 2.08 | 8734 |
| 1734651300 | 2.17 | -0.06 | -2.69 | 2.2 | 2.3337 | 2.09 | 14944 |
| 1734564900 | 2.23 | 0.1 | 4.69 | 2.1414 | 2.2915 | 2.1377 | 57993 |
| 1734478500 | 2.13 | -0.08 | -3.62 | 2.21 | 2.39 | 2.05 | 34286 |
| 1734392100 | 2.21 | -0.05 | -2.21 | 2.241 | 2.4 | 2.1516 | 148678 |
| 1734132900 | 2.2599999 | -0.05 | -2.16 | 2.335 | 2.335 | 2.21 | 14426 |
| 1734046500 | 2.31 | -0.13 | -5.13 | 2.44 | 2.44 | 2.25 | 23633 |
| 1733960100 | 2.435 | 0.1 | 4.06 | 2.34 | 2.61 | 2.31 | 71740 |
| 1733873700 | 2.34 | 0.04 | 1.74 | 2.2599999 | 2.48 | 2.21 | 49275 |
| 1733787300 | 2.3 | 0 | 0.00 | 2.29 | 2.34 | 2.22 | 34359 |
| 1733528100 | 2.3 | 0.03 | 1.32 | 2.19 | 2.3673 | 2.19 | 20874 |
| 1733441700 | 2.27 | 0.01 | 0.44 | 2.27 | 2.3 | 2.0400999 | 39457 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.37 | 2.17 | 49009 |
| 1733268900 | 2.3 | 0.07 | 3.14 | 2.1008 | 2.4 | 2.1 | 54155 |
| 1733182500 | 2.23 | -0.18 | -7.47 | 2.49 | 2.5484 | 2.08 | 404262 |
| 1732917840 | 2.41 | 0.16 | 7.11 | 2.283 | 2.49 | 2.283 | 859744 |
| 1732750500 | 2.25 | 0.12 | 5.63 | 2.2799999 | 2.49 | 2.0984 | 152839 |
| 1732664100 | 2.13 | -0.08 | -3.62 | 2.15 | 2.2599999 | 2.05 | 42419 |
| 1732577700 | 2.21 | 0.31 | 16.32 | 1.82 | 2.3999 | 1.75 | 232527 |
| 1732318500 | 1.9 | 0.11 | 6.15 | 1.8 | 1.94 | 1.7025 | 45192 |
| 1732232100 | 1.79 | -0.02 | -1.10 | 1.82 | 1.97 | 1.75 | 64020 |
| 1732145700 | 1.81 | -0.01 | -0.55 | 1.71 | 1.8562 | 1.71 | 171554 |
| 1732059300 | 1.82 | 0.08 | 4.60 | 1.73 | 1.9 | 1.6400999 | 91914 |
| 1731972900 | 1.74 | -0.92 | -34.59 | 2.45 | 2.45 | 1.45 | 482154 |
| 1731713700 | 2.66 | -0.54 | -16.88 | 3.32 | 3.32 | 2.5 | 154191 |
| 1731627300 | 3.2 | -0.17 | -5.04 | 3.34 | 3.34 | 3.11 | 57080 |
| 1731540900 | 3.37 | -0.1 | -2.88 | 3.47 | 3.483 | 3.2799999 | 47622 |
| 1731454500 | 3.47 | -0.02 | -0.57 | 3.4 | 3.61 | 3.33 | 79235 |
| 1731368100 | 3.49 | 0.05 | 1.45 | 3.36 | 3.6 | 3.25 | 172494 |
| 1731108900 | 3.44 | -0.06 | -1.71 | 3.47 | 3.6 | 3.35 | 74037 |
| 1731022500 | 3.5 | -0.31 | -8.14 | 3.69 | 3.81 | 3.4 | 123226 |
| 1730936100 | 3.81 | 0.14 | 3.81 | 3.48 | 4.1 | 3.4 | 470011 |
| 1730849700 | 3.67 | 0.23 | 6.69 | 3.41 | 3.77 | 3.395 | 217718 |
| 1730763300 | 3.44 | 0.33 | 10.61 | 3.15 | 3.79 | 3.12 | 559974 |
| 1730500500 | 3.11 | 0.14 | 4.71 | 3.04 | 3.32 | 2.95 | 602209 |
| 1730414100 | 2.97 | -0.25 | -7.76 | 3.2106 | 3.2106 | 2.91 | 187675 |
| 1730327700 | 3.22 | -0.2 | -5.85 | 3.43 | 3.43 | 3.105 | 191751 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
