Superior Group of Companies Inc【SGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.911854103343	13.16	13.27	12.3	53070	12.85211411	CS
4	-0.46	-3.40740740741	13.5	14.5895	11.24	65049	12.82841636	CS
12	1.87	16.7412712623	11.17	14.5895	11.09	46000	12.40899665	CS
26	3.24	33.0612244898	9.8	14.5895	9.2401	43146	11.28126606	CS
52	2.28	21.1895910781	10.76	14.5895	8.3	44672	10.85706687	CS
156	3.42	35.5509355509	9.62	21.8019	7.36	55641	13.59131387	CS
260	-9.79	-42.8821725799	22.83	27.255	7.1376	49821	13.84666482	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	13.04	0.17	1.32	12.87	13.2999	12.55	20529
1783636500	12.87	0.17	1.34	12.67	12.88	12.3	39304
1783550100	12.7	-0.31	-2.38	12.97	12.97	12.6	44170
1783463700	13.01	0.18	1.40	13.04	13.145	12.62	49246
1783377300	12.83	-0.21	-1.61	13.16	13.27	12.5	79558
1783031700	13.04	-0.1	-0.76	13.2	13.3221	12.95	19924
1782945300	13.14	0.02	0.15	13.15	13.33	12.8531	41059
1782858900	13.12	-0.12	-0.91	13.2	13.23	12.85	30619
1782772500	13.24	0.49	3.84	12.95	13.27	12.7	51192
1782513300	12.75	-0.41	-3.12	13.17	13.4899	12.65	231072
1782426900	13.16	-0.21	-1.57	13.32	13.63	12.965	31586
1782340500	13.37	-0.07	-0.52	13.3	13.71	13.18	45562
1782254100	13.44	1.81	15.56	11.7	13.46	11.7	85476
1782167700	11.63	-2.08	-15.17	13.66	13.816	11.24	230329
1781822100	13.71	0.3	2.24	13.53	13.86	13.53	49720
1781735700	13.41	-0.03	-0.22	13.44	13.87	13.25	31958
1781649300	13.44	-0.11	-0.81	13.62	13.94	13.3413	24642
1781562900	13.55	-0.33	-2.38	13.96	14.5	13.51	38428
1781303700	13.88	0.41	3.04	13.5	14.5895	13.5	47043
1781217300	13.47	0.12	0.90	13.43	13.49	13.06	32119
1781130900	13.35	0.31	2.38	13.11	13.45	12.76	47712
1781044500	13.04	0.07	0.54	12.94	13.1539	12.8	27546
1780958100	12.97	0.15	1.17	12.89	13.48	12.89	58148
1780698900	12.82	-0.16	-1.23	12.91	13.4	12.52	20625
1780612500	12.98	0.31	2.45	12.88	13.48	12.665	21514
1780526100	12.67	-0.16	-1.25	12.74	12.8	12.38	54804
1780439700	12.83	-0.52	-3.90	13.18	13.325	12.76	29417
1780353300	13.35	0.56	4.38	13.1	13.44	12.85	55296
1780094100	12.79	-0.46	-3.47	13.28	13.38	12.75	41329
1780007700	13.25	0.6	4.74	12.65	13.25	12.65	46714
1779921300	12.65	0.36	2.93	12.39	12.94	12.11	30900
1779834900	12.29	0.66	5.67	11.77	12.39	11.77	65011
1779489300	11.63	-0.4	-3.33	12.02	12.15	11.63	30978
1779402900	12.03	0.53	4.61	11.5	12.05	11.5	32586
1779316500	11.5	0.19	1.68	11.38	12.51	11.38	66683
1779230100	11.31	-0.36	-3.08	11.64	11.655	11.31	26881
1779143700	11.67	0.34	3.00	11.35	11.75	11.35	54605
1778884500	11.33	-0.54	-4.55	11.59	11.7	11.23	42058
1778798100	11.87	0.12	1.02	11.74	11.985	11.71	33173
1778711700	11.75	0.25	2.17	11.55	12.2599	11.295	43265
1778625300	11.5	0.14	1.23	11.66	11.735	11.17	48499
1778538900	11.36	-0.21	-1.82	11.53	12.15	11.1828	67442
1778279700	11.57	-0.43	-3.58	11.92	11.955	11.42	35819
1778193300	12	0.04	0.33	11.99	12.13	11.8842	22936
1778106900	11.96	0.29	2.49	11.87	12.2299	11.77	38236
1778020500	11.67	0.13	1.13	11.63	12.0363	11.49	27712
1777934100	11.54	0.02	0.17	11.96	12.35	11.54	48709
1777674900	11.52	0.24	2.13	11.32	11.7582	11.2945	25947
1777588500	11.28	-0.04	-0.35	11.3	11.405	11.23	23576
1777502100	11.32	-0.22	-1.91	11.42	11.68	11.25	24694
1777415700	11.54	0.13	1.14	11.47	12.0717	11.39	35912
1777329300	11.41	-0.35	-2.98	11.65	11.83	11.3	31714
1777070100	11.76	0.43	3.80	11.27	12.04	11.27	33960
1776983700	11.33	0.03	0.27	11.38	11.4217	11.2101	15772
1776897300	11.3	-0.03	-0.26	11.33	11.59	11.21	30902
1776810900	11.33	-0.39	-3.33	11.7	11.79	11.27	18583
1776724500	11.72	0.27	2.36	11.45	11.82	11.45	31238
1776465300	11.45	0.46	4.19	11.17	11.57	11.09	28081
1776378900	10.99	0.13	1.20	10.82	11.065	10.715	45894
1776292500	10.86	0.16	1.50	10.7	10.9205	10.69	18308
1776206100	10.7	-0.03	-0.28	10.74	10.8899	10.7	18870
1776119700	10.73	-0.03	-0.28	10.76	10.8	10.615	24610