Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.72197018795 | 15.43 | 16.38 | 14.96 | 35222 | 15.49410273 | CS |
| 4 | -0.45 | -2.76073619632 | 16.3 | 16.91 | 14.87 | 38621 | 15.89708763 | CS |
| 12 | 0.92 | 6.16208975218 | 14.93 | 18.4788 | 14.72 | 46342 | 16.3430304 | CS |
| 26 | -4.17 | -20.8291708292 | 20.02 | 20.75 | 11.66 | 73429 | 15.37587423 | CS |
| 52 | 2.09 | 15.1889534884 | 13.76 | 21.8019 | 11.66 | 84811 | 16.82027394 | CS |
| 156 | -5.73 | -26.5523632994 | 21.58 | 21.8019 | 7.16 | 56487 | 14.27666739 | CS |
| 260 | 1.4 | 9.68858131488 | 14.45 | 29.33 | 6.1 | 53103 | 16.74717351 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 15.78 | -0.08 | -0.50 | 16 | 16.2 | 15.73 | 26164 |
| 1737070500 | 15.86 | -0.09 | -0.56 | 15.96 | 16.379999 | 15.6901 | 36904 |
| 1736984100 | 15.95 | 0.35 | 2.24 | 15.85 | 16.265 | 15.67 | 24113 |
| 1736897700 | 15.6 | 0.19 | 1.23 | 15.51 | 15.77 | 15.45 | 24928 |
| 1736811300 | 15.41 | 0.32 | 2.12 | 14.98 | 15.515 | 14.96 | 29065 |
| 1736552100 | 15.09 | -0.5 | -3.21 | 15.43 | 15.43 | 15.04 | 61102 |
| 1736379300 | 15.59 | 0.3 | 1.96 | 15.26 | 15.63 | 14.87 | 60798 |
| 1736292900 | 15.29 | -0.39 | -2.49 | 15.88 | 15.88 | 14.99 | 46910 |
| 1736206500 | 15.68 | -0.41 | -2.55 | 16.14 | 16.184999 | 15.64 | 44475 |
| 1735947300 | 16.09 | -0.11 | -0.68 | 16.02 | 16.201 | 15.93 | 20157 |
| 1735860900 | 16.2 | -0.33 | -2.00 | 16.91 | 16.91 | 16.07 | 28736 |
| 1735688100 | 16.53 | 0.42 | 2.61 | 16.129999 | 16.76 | 16.04 | 65859 |
| 1735601700 | 16.11 | 0.13 | 0.81 | 16 | 16.48 | 15.85 | 42672 |
| 1735342500 | 15.98 | -0.38 | -2.32 | 16.239999 | 16.465 | 15.935 | 29095 |
| 1735256100 | 16.36 | 0.32 | 2.00 | 15.94 | 16.39 | 15.925 | 47709 |
| 1735077840 | 16.04 | -0.24 | -1.47 | 16.25 | 16.28 | 15.97 | 15154 |
| 1734996900 | 16.28 | -0.14 | -0.85 | 16.309999 | 16.57 | 16.23 | 25009 |
| 1734737700 | 16.42 | 0.12 | 0.74 | 16.3 | 16.629999 | 16.3 | 53878 |
| 1734651300 | 16.3 | 0.05 | 0.31 | 16.6 | 16.61 | 16.114999 | 41905 |
| 1734564900 | 16.25 | -0.86 | -5.03 | 17.14 | 17.4 | 16.14 | 58328 |
| 1734478500 | 17.11 | -0.21 | -1.21 | 17.39 | 17.39 | 16.7692 | 48308 |
| 1734392100 | 17.32 | 0.66 | 3.96 | 16.64 | 17.37 | 16.64 | 44982 |
| 1734132900 | 16.66 | -0.07 | -0.42 | 16.68 | 16.68 | 16.51 | 26403 |
| 1734046500 | 16.73 | -0.49 | -2.85 | 17.35 | 17.35 | 16.649999 | 41809 |
| 1733960100 | 17.22 | 0.54 | 3.24 | 16.695 | 17.35 | 16.695 | 122704 |
| 1733873700 | 16.68 | 0.07 | 0.42 | 16.465 | 16.91 | 16.145 | 60608 |
| 1733787300 | 16.61 | 0.06 | 0.36 | 16.69 | 16.9191 | 16.579999 | 27064 |
| 1733528100 | 16.55 | 0 | 0.00 | 16.635 | 16.675 | 16.43 | 32590 |
| 1733441700 | 16.55 | -0.47 | -2.76 | 16.93 | 17.005 | 16.55 | 41199 |
| 1733355300 | 17.02 | -0.1 | -0.58 | 16.91 | 17.1099 | 16.8 | 44415 |
| 1733268900 | 17.12 | -0.01 | -0.06 | 16.97 | 17.15 | 16.91 | 69981 |
| 1733182500 | 17.13 | 0.2 | 1.18 | 16.77 | 17.17 | 16.655 | 65537 |
| 1732917840 | 16.93 | 0.04 | 0.24 | 17.09 | 17.16 | 16.76 | 21610 |
| 1732750500 | 16.89 | 0.1 | 0.60 | 17.03 | 17.28 | 16.77 | 26886 |
| 1732664100 | 16.79 | -0.04 | -0.24 | 16.84 | 16.865 | 16.545 | 45747 |
| 1732577700 | 16.83 | 0.19 | 1.14 | 16.93 | 17.255 | 16.77 | 38269 |
| 1732318500 | 16.64 | 0.18 | 1.09 | 16.29 | 16.805 | 16.29 | 30556 |
| 1732232100 | 16.46 | 0.14 | 0.86 | 16.27 | 16.629999 | 16.25 | 40741 |
| 1732145700 | 16.32 | 0.29 | 1.81 | 16.23 | 16.32 | 15.88 | 60200 |
| 1732059300 | 16.03 | -0.24 | -1.48 | 16.11 | 16.129999 | 15.88 | 37508 |
| 1731972900 | 16.27 | 0.04 | 0.25 | 16.39 | 16.48 | 16.195 | 33534 |
| 1731713700 | 16.23 | -0.31 | -1.87 | 16.5 | 16.59 | 16.065 | 38934 |
| 1731627300 | 16.54 | 0.25 | 1.53 | 16.5095 | 16.545 | 16.129999 | 70960 |
| 1731540900 | 16.29 | -0.59 | -3.50 | 16.87 | 17.025 | 16.219999 | 95780 |
| 1731454500 | 16.88 | -0.5 | -2.88 | 17.32 | 17.32 | 16.7114 | 70664 |
| 1731368100 | 17.38 | -0.06 | -0.34 | 17.74 | 17.74 | 17.21 | 53509 |
| 1731108900 | 17.44 | -0.35 | -1.97 | 17.84 | 17.84 | 17 | 61738 |
| 1731022500 | 17.79 | 1.44 | 8.81 | 17.94 | 18.4788 | 17.2301 | 73307 |
| 1730936100 | 16.35 | 0.99 | 6.45 | 16.130099 | 16.52 | 15.92 | 81293 |
| 1730849700 | 15.36 | 0.2 | 1.32 | 15.23 | 15.4867 | 15.23 | 48406 |
| 1730763300 | 15.16 | 0.14 | 0.93 | 15.13 | 15.34 | 14.8601 | 50361 |
| 1730500500 | 15.02 | 0.27 | 1.83 | 14.88 | 15.14 | 14.7424 | 47201 |
| 1730414100 | 14.75 | -0.4 | -2.64 | 15.16 | 15.16 | 14.72 | 46521 |
| 1730327700 | 15.15 | 0.16 | 1.07 | 14.87 | 15.23 | 14.87 | 32028 |
| 1730241300 | 14.99 | -0.02 | -0.13 | 14.99 | 15.03 | 14.87 | 30104 |
| 1730154900 | 15.01 | 0.11 | 0.74 | 15.04 | 15.18 | 14.99 | 41063 |
| 1729895700 | 14.9 | 0.1 | 0.68 | 14.93 | 15.085 | 14.9 | 35826 |
| 1729809300 | 14.8 | 0.11 | 0.75 | 14.75 | 14.93 | 14.58 | 47777 |
| 1729722900 | 14.69 | -0.34 | -2.26 | 15 | 15 | 14.64 | 45725 |
| 1729636500 | 15.03 | -0.27 | -1.76 | 15.3 | 15.335 | 15.03 | 22745 |
| 1729550100 | 15.3 | -0.42 | -2.67 | 15.79 | 15.79 | 15.28 | 38021 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
