Superior Group of Companies Inc【SGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.28832951945	13.11	14.5895	12.76	37989	13.55369398	CS
4	2.03	17.8383128295	11.38	14.5895	11.38	40605	12.82968999	CS
12	2.91	27.7142857143	10.5	14.5895	9.91	34735	11.80027063	CS
26	3.28	32.3790720632	10.13	14.5895	9.18	39847	10.76262932	CS
52	3.37	33.5657370518	10.04	14.5895	8.3	43927	10.63557125	CS
156	4.4	48.8346281909	9.01	21.8019	7.36	57144	13.4148644	CS
260	-11.69	-46.5737051793	25.1	27.255	7.1376	49644	14.00538619	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	13.41	-0.03	-0.22	13.44	13.87	13.25	31958
1781649300	13.44	-0.11	-0.81	13.62	13.94	13.3413	24642
1781562900	13.55	-0.33	-2.38	13.96	14.5	13.51	38428
1781303700	13.88	0.41	3.04	13.5	14.5895	13.5	47043
1781217300	13.47	0.12	0.90	13.43	13.49	13.06	32119
1781130900	13.35	0.31	2.38	13.11	13.45	12.76	47712
1781044500	13.04	0.07	0.54	12.94	13.1539	12.8	27546
1780958100	12.97	0.15	1.17	12.89	13.48	12.89	58148
1780698900	12.82	-0.16	-1.23	12.91	13.4	12.52	20625
1780612500	12.98	0.31	2.45	12.88	13.48	12.665	21514
1780526100	12.67	-0.16	-1.25	12.74	12.8	12.38	54804
1780439700	12.83	-0.52	-3.90	13.18	13.325	12.76	29417
1780353300	13.35	0.56	4.38	13.1	13.44	12.85	55296
1780094100	12.79	-0.46	-3.47	13.28	13.38	12.75	41329
1780007700	13.25	0.6	4.74	12.65	13.25	12.65	46714
1779921300	12.65	0.36	2.93	12.39	12.94	12.11	30900
1779834900	12.29	0.66	5.67	11.77	12.39	11.77	65011
1779489300	11.63	-0.4	-3.33	12.02	12.15	11.63	30978
1779402900	12.03	0.53	4.61	11.5	12.05	11.5	32586
1779316500	11.5	0.19	1.68	11.38	12.51	11.38	66683
1779230100	11.31	-0.36	-3.08	11.64	11.655	11.31	26881
1779143700	11.67	0.34	3.00	11.35	11.75	11.35	54605
1778884500	11.33	-0.54	-4.55	11.59	11.7	11.23	42058
1778798100	11.87	0.12	1.02	11.74	11.985	11.71	33173
1778711700	11.75	0.25	2.17	11.55	12.2599	11.295	43265
1778625300	11.5	0.14	1.23	11.66	11.735	11.17	48499
1778538900	11.36	-0.21	-1.82	11.53	12.15	11.1828	67442
1778279700	11.57	-0.43	-3.58	11.92	11.955	11.42	35819
1778193300	12	0.04	0.33	11.99	12.13	11.8842	22936
1778106900	11.96	0.29	2.49	11.87	12.2299	11.77	38236
1778020500	11.67	0.13	1.13	11.63	12.0363	11.49	27712
1777934100	11.54	0.02	0.17	11.96	12.35	11.54	48709
1777674900	11.52	0.24	2.13	11.32	11.7582	11.2945	25947
1777588500	11.28	-0.04	-0.35	11.3	11.405	11.23	23576
1777502100	11.32	-0.22	-1.91	11.42	11.68	11.25	24694
1777415700	11.54	0.13	1.14	11.47	12.0717	11.39	35912
1777329300	11.41	-0.35	-2.98	11.65	11.83	11.3	31714
1777070100	11.76	0.43	3.80	11.27	12.04	11.27	33960
1776983700	11.33	0.03	0.27	11.38	11.4217	11.2101	15772
1776897300	11.3	-0.03	-0.26	11.33	11.59	11.21	30902
1776810900	11.33	-0.39	-3.33	11.7	11.79	11.27	18583
1776724500	11.72	0.27	2.36	11.45	11.82	11.45	31238
1776465300	11.45	0.46	4.19	11.17	11.57	11.09	28081
1776378900	10.99	0.13	1.20	10.82	11.065	10.715	45894
1776292500	10.86	0.16	1.50	10.7	10.9205	10.69	18308
1776206100	10.7	-0.03	-0.28	10.74	10.8899	10.7	18870
1776119700	10.73	-0.03	-0.28	10.76	10.8	10.615	24610
1775860500	10.76	0.11	1.03	10.7	10.79	10.55	25054
1775774100	10.65	0.15	1.43	10.46	10.67	10.405	79164
1775687700	10.5	0.27	2.64	10.51	10.55	10.325	34180
1775601300	10.23	-0.15	-1.45	10.33	10.3544	10.17	26445
1775514900	10.38	-0.01	-0.10	10.38	10.54	10.3051	22411
1775169300	10.39	0.1	0.97	10.21	10.42	10.18	27675
1775082900	10.29	0.13	1.28	10.13	10.3399	10.13	16391
1774996500	10.16	0.11	1.09	10.2	10.3	10.08	9481
1774910100	10.05	0.07	0.70	10.07	10.15	9.98	27127
1774650900	9.98	-0.05	-0.50	9.98	10.06	9.91	26532
1774564500	10.03	-0.13	-1.28	10.02	10.19	10.02	16049
1774478100	10.16	-0.17	-1.65	10.5	10.5	10.14	35215
1774391700	10.33	-0.07	-0.67	10.37	10.4615	10.235	25209
1774305300	10.4	0.43	4.31	10.18	10.7299	10.06	55019
1774046100	9.97	-0.26	-2.54	10.25	10.25	9.93	51328
1773959700	10.23	0.25	2.51	9.98	10.36	9.97	85689
1773873300	9.98	-0.29	-2.82	10.28	10.28	9.96	36626