VictoryShares Small Cap Free Cash Flow ETF【SFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0678	-0.203971119134	33.24	34.37	33.13	86803	34.11079971	SP
4	-0.0278	-0.0837349397591	33.2	34.37	31.6244	54255	33.23078333	SP
12	3.7022	12.56260604	29.47	34.37	29.2273	51191	31.90071816	SP
26	3.1822	10.6108702901	29.99	34.37	29.2273	63114	30.73188889	SP
52	7.5922	29.680218921	25.58	34.37	25.37	68267	29.31874612	SP
156	7.8822	31.1672597865	25.29	34.37	20.48	63507	27.04133798	SP
260	7.8822	31.1672597865	25.29	34.37	20.48	63507	27.04133798	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	33.172199	-0.65	-1.93	33.87	33.92	33.04	60028
1780612500	33.826	0.44	1.33	33.54	34.11	33.54	16201
1780526100	33.3823	-0.52	-1.52	33.72	33.72	33.235	22150
1780439700	33.8983	-0.41	-1.19	34	34.1	33.88	74858
1780353300	34.3077	0.83	2.47	33.56	34.37	33.34	288780
1780094100	33.479999	0.29	0.87	33.24	33.575	33.13	32028
1780007700	33.1896	0.19	0.57	33.03	33.29	32.83	38246
1779921300	33.0023	-0.06	-0.19	32.939999	33.32	32.939999	87315
1779834900	33.0636	0.08	0.25	33.1	33.189999	32.92	59173
1779489300	32.9803	0.47	1.44	32.65	33.02	32.65	38794
1779402900	32.512999	-0.14	-0.42	32.439999	32.63	32.159999	44267
1779316500	32.6511	0.46	1.43	32.22	32.68	31.92	44313
1779230100	32.1895	-0.13	-0.39	32.36	32.5	32.18	37822
1779143700	32.316499	0.63	2.00	31.74	32.369999	31.74	35632
1778884500	31.6839	-0.12	-0.39	31.65	31.815	31.6244	41330
1778798100	31.8085	-0.07	-0.22	32	32.09	31.75	23982
1778711700	31.88	-0.39	-1.20	32.15	32.15	31.68	35264
1778625300	32.2676	-0.27	-0.83	32.47	32.47	32.030099	28878
1778538900	32.5385	-0.61	-1.85	33.159999	33.2231	32.505	51264
1778279700	33.152099	-0.08	-0.23	33.2	33.2	32.710099	30556
1778193300	33.229999	0.24	0.73	33.159999	33.38	33.09	35456
1778106900	32.9898	-0.19	-0.57	33.229999	33.229999	32.895	22333
1778020500	33.1774	0.22	0.66	33.09	33.2	32.84	77150
1777934100	32.9609	0.01	0.02	32.869999	33.34	32.82	29748
1777674900	32.954	0.48	1.49	32.67	32.96	32.59	52224
1777588500	32.4714	0.3	0.93	32.11	32.505	31.97	152164
1777502100	32.1721	-0.02	-0.07	32.13	32.18	31.985	116275
1777415700	32.1956	-0.01	-0.03	32.259999	32.49	32.1301	25673
1777329300	32.205599	0.14	0.44	32.07	32.34	32.07	37154
1777070100	32.0631	0.33	1.05	31.76	32.064999	31.62	36571
1776983700	31.7291	-0.59	-1.81	32.159999	32.159999	31.5095	46947
1776897300	32.3149	0.08	0.23	32.549999	32.549999	32.1695	33013
1776810900	32.2395	-0.19	-0.59	32.56	32.854999	32.22	47846
1776724500	32.429499	0.34	1.06	31.98	32.46	31.93	55217
1776465300	32.0889	0.36	1.14	31.99	32.29	31.99	89126
1776378900	31.7283	0.28	0.90	31.56	31.86	31.5501	25123
1776292500	31.4466	0.48	1.56	31.14	31.52	31.14	40311
1776206100	30.9634	0.12	0.39	31.05	31.265	30.91	37886
1776119700	30.8437	0.67	2.21	30.09	30.86	30.09	48122
1775860500	30.1761	-0.5	-1.64	30.75	30.75	30.1	30859
1775774100	30.6778	-0.26	-0.84	30.73	30.74	30.495	29021
1775687700	30.9363	0.22	0.71	31.38	31.38	30.865	44051
1775601300	30.7184	-0.01	-0.02	30.66	30.91	30.533	33647
1775514900	30.7259	0.34	1.12	30.42	30.77	30.375	53026
1775169300	30.387	0.24	0.79	29.82	30.45	29.725	69988
1775082900	30.1491	0.12	0.40	30.18	30.3993	29.96	111632
1774996500	30.03	0.62	2.11	29.76	30.28	29.6223	55822
1774910100	29.4085	-0.09	-0.29	29.79	29.81	29.2701	41174
1774650900	29.4938	-0.54	-1.79	29.65	29.755	29.42	22329
1774564500	30.0321	0.04	0.13	29.77	30.3899	29.77	20204
1774478100	29.9943	0.13	0.43	30.2	30.31	29.63	23777
1774391700	29.8652	-0.28	-0.93	29.93	30.08	29.64	28199
1774305300	30.1441	0.51	1.71	30.09	30.34	29.77	41479
1774046100	29.6383	-0.21	-0.69	29.79	29.84	29.51	46970
1773959700	29.8442	0.19	0.64	29.45	30.05	29.45	20969
1773873300	29.6553	-0.24	-0.80	29.76	29.89	29.633	32213
1773786900	29.895	0.34	1.15	29.84	30.16	29.84	101420
1773700500	29.5549	0.2	0.70	29.59	29.72	29.42	89944
1773441300	29.35	-0.05	-0.15	29.47	29.56	29.2273	33164
1773354900	29.3951	-0.42	-1.42	29.62	29.71	29.3951	30127
1773268500	29.82	0.07	0.23	29.69	29.84	29.5797	57980
1773182100	29.7522	-0.48	-1.58	30.09	30.15	29.72	29928
1773095700	30.2293	0.05	0.16	29.77	30.3	29.5	117258
1772840100	30.1801	-0.28	-0.93	30.17	30.21	29.89	45597