VictoryShares Small Cap Free Cash Flow ETF【SFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-1.37436510308	33.47	34.08	32.88	62650	33.28732969	SP
4	0.57	1.75709001233	32.44	34.37	32.16	64343	33.51913381	SP
12	3.24	10.8834397044	29.77	34.37	29.2701	52960	32.43210183	SP
26	3.18	10.6604089842	29.83	34.37	29.2273	59796	31.00405064	SP
52	6.88	26.3298890165	26.13	34.37	25.74	68387	29.55077255	SP
156	7.72	30.525899565	25.29	34.37	20.48	63703	27.12801553	SP
260	7.72	30.525899565	25.29	34.37	20.48	63703	27.12801553	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	33.009999	0.1	0.29	33.11	33.11	32.744999	53897
1781735700	32.9135	-0.63	-1.88	33.549999	33.6796	32.88	163581
1781649300	33.543799	-0.13	-0.38	33.72	33.9399	33.543799	24770
1781562900	33.6711	-0.13	-0.40	34.04	34.04	33.64	44910
1781303700	33.8056	0.09	0.27	33.73	34.08	33.52	37763
1781217300	33.7134	0.39	1.16	33.47	33.7484	33.17	42228
1781130900	33.3253	-0.11	-0.32	33.409999	33.79	33.244999	39495
1781044500	33.432	-0.05	-0.16	33.54	33.83	32.82	36545
1780958100	33.4857	0.31	0.95	33.439999	33.65	33.29	71377
1780698900	33.172199	-0.65	-1.93	33.87	33.92	33.04	60028
1780612500	33.826	0.44	1.33	33.54	34.11	33.54	16201
1780526100	33.3823	-0.52	-1.52	33.72	33.72	33.235	22150
1780439700	33.8983	-0.41	-1.19	34	34.1	33.88	74858
1780353300	34.3077	0.83	2.47	33.56	34.37	33.34	288780
1780094100	33.479999	0.29	0.87	33.24	33.575	33.13	32028
1780007700	33.1896	0.19	0.57	33.03	33.29	32.83	38246
1779921300	33.0023	-0.06	-0.19	32.939999	33.32	32.939999	87315
1779834900	33.0636	0.08	0.25	33.1	33.189999	32.92	59173
1779489300	32.9803	0.47	1.44	32.65	33.02	32.65	38794
1779402900	32.512999	-0.14	-0.42	32.439999	32.63	32.159999	44267
1779316500	32.6511	0.46	1.43	32.22	32.68	31.92	44313
1779230100	32.1895	-0.13	-0.39	32.36	32.5	32.18	37822
1779143700	32.316499	0.63	2.00	31.74	32.369999	31.74	35632
1778884500	31.6839	-0.12	-0.39	31.65	31.815	31.6244	41330
1778798100	31.8085	-0.07	-0.22	32	32.09	31.75	23982
1778711700	31.88	-0.39	-1.20	32.15	32.15	31.68	35264
1778625300	32.2676	-0.27	-0.83	32.47	32.47	32.030099	28878
1778538900	32.5385	-0.61	-1.85	33.159999	33.2231	32.505	51264
1778279700	33.152099	-0.08	-0.23	33.2	33.2	32.710099	30556
1778193300	33.229999	0.24	0.73	33.159999	33.38	33.09	35456
1778106900	32.9898	-0.19	-0.57	33.229999	33.229999	32.895	22333
1778020500	33.1774	0.22	0.66	33.09	33.2	32.84	77150
1777934100	32.9609	0.01	0.02	32.869999	33.34	32.82	29748
1777674900	32.954	0.48	1.49	32.67	32.96	32.59	52224
1777588500	32.4714	0.3	0.93	32.11	32.505	31.97	152164
1777502100	32.1721	-0.02	-0.07	32.13	32.18	31.985	116275
1777415700	32.1956	-0.01	-0.03	32.259999	32.49	32.1301	25673
1777329300	32.205599	0.14	0.44	32.07	32.34	32.07	37154
1777070100	32.0631	0.33	1.05	31.76	32.064999	31.62	36571
1776983700	31.7291	-0.59	-1.81	32.159999	32.159999	31.5095	46947
1776897300	32.3149	0.08	0.23	32.549999	32.549999	32.1695	33013
1776810900	32.2395	-0.19	-0.59	32.56	32.854999	32.22	47846
1776724500	32.429499	0.34	1.06	31.98	32.46	31.93	55217
1776465300	32.0889	0.36	1.14	31.99	32.29	31.99	89126
1776378900	31.7283	0.28	0.90	31.56	31.86	31.5501	25123
1776292500	31.4466	0.48	1.56	31.14	31.52	31.14	40311
1776206100	30.9634	0.12	0.39	31.05	31.265	30.91	37886
1776119700	30.8437	0.67	2.21	30.09	30.86	30.09	48122
1775860500	30.1761	-0.5	-1.64	30.75	30.75	30.1	30859
1775774100	30.6778	-0.26	-0.84	30.73	30.74	30.495	29021
1775687700	30.9363	0.22	0.71	31.38	31.38	30.865	44051
1775601300	30.7184	-0.01	-0.02	30.66	30.91	30.533	33647
1775514900	30.7259	0.34	1.12	30.42	30.77	30.375	53026
1775169300	30.387	0.24	0.79	29.82	30.45	29.725	69988
1775082900	30.1491	0.12	0.40	30.18	30.3993	29.96	111632
1774996500	30.03	0.62	2.11	29.76	30.28	29.6223	55822
1774910100	29.4085	-0.09	-0.29	29.79	29.81	29.2701	41174
1774650900	29.4938	-0.54	-1.79	29.65	29.755	29.42	22329
1774564500	30.0321	0.04	0.13	29.77	30.3899	29.77	20204
1774478100	29.9943	0.13	0.43	30.2	30.31	29.63	23777
1774391700	29.8652	-0.28	-0.93	29.93	30.08	29.64	28199
1774305300	30.1441	0.51	1.71	30.09	30.34	29.77	41479