Hot Features
プレミアム
Seneca Foods Corp (SENEA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 0.777543489721 | 75.88 | 80.65 | 75.88 | 22134 | 78.6389586 | CS |
| 4 | 3.9 | 5.37412153783 | 72.57 | 80.65 | 70.2 | 17320 | 74.78603391 | CS |
| 12 | 12.98 | 20.4441644353 | 63.49 | 80.65 | 60.9168 | 18459 | 67.73624044 | CS |
| 26 | 18.48 | 31.867563373 | 57.99 | 80.65 | 56.3601 | 24170 | 62.8308063 | CS |
| 52 | 23.23 | 43.6326070624 | 53.24 | 80.65 | 43.89 | 28413 | 57.94221409 | CS |
| 156 | 31.52 | 70.1223581758 | 44.95 | 80.65 | 32.5 | 41319 | 52.38691315 | CS |
| 260 | 37.87 | 98.1088082902 | 38.6 | 80.65 | 25.04 | 38671 | 49.24661521 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 76.47 | -1.69 | -2.16 | 77.14 | 79.93 | 75 | 92906 |
| 1734651300 | 78.16 | 1.94 | 2.55 | 76.28 | 78.1899 | 76.015 | 15245 |
| 1734564900 | 76.22 | -1.9 | -2.43 | 77.3 | 78.79 | 76.19 | 21955 |
| 1734478500 | 78.12 | -0.58 | -0.74 | 78.77 | 78.77 | 76.44 | 17921 |
| 1734392100 | 78.7 | -1.87 | -2.32 | 79.85 | 80.17 | 77.58 | 20082 |
| 1734132900 | 80.57 | 6.01 | 8.06 | 75.88 | 80.65 | 75.88 | 35465 |
| 1734046500 | 74.56 | 0.05 | 0.07 | 74.9 | 74.9 | 74.074 | 18610 |
| 1733960100 | 74.51 | 0.86 | 1.17 | 73.25 | 74.89 | 73.25 | 20359 |
| 1733873700 | 73.65 | 0.01 | 0.01 | 73.02 | 74.195 | 73.02 | 15194 |
| 1733787300 | 73.64 | 0.74 | 1.02 | 73.37 | 73.85 | 72.73 | 11138 |
| 1733528100 | 72.9 | 0.14 | 0.19 | 73.35 | 73.35 | 71.685 | 16234 |
| 1733441700 | 72.76 | -0.7 | -0.95 | 73.1 | 73.57 | 72.14 | 19991 |
| 1733355300 | 73.46 | 0.77 | 1.06 | 72.07 | 73.46 | 71.68 | 14998 |
| 1733268900 | 72.69 | -0.68 | -0.93 | 73.49 | 73.5 | 71.68 | 12699 |
| 1733182500 | 73.37 | 1.27 | 1.76 | 71.92 | 73.37 | 71.3 | 11999 |
| 1732917840 | 72.1 | 1.1 | 1.55 | 70.7 | 72.255 | 70.7 | 8980 |
| 1732750500 | 71 | -0.76 | -1.06 | 72.13 | 73.39 | 70.2 | 16986 |
| 1732664100 | 71.76 | -0.12 | -0.17 | 71.81 | 72.345 | 71.21 | 14202 |
| 1732577700 | 71.88 | -1.1 | -1.51 | 73.42 | 73.98 | 71.73 | 20345 |
| 1732318500 | 72.98 | 1.01 | 1.40 | 72.57 | 74 | 72.12 | 16998 |
| 1732232100 | 71.97 | 2.01 | 2.87 | 70.56 | 72.88 | 70.52 | 25351 |
| 1732145700 | 69.96 | 0.03 | 0.04 | 70.08 | 70.18 | 68.8 | 15827 |
| 1732059300 | 69.93 | -0.09 | -0.13 | 70 | 70.465 | 68.28 | 11610 |
| 1731972900 | 70.02 | 1.09 | 1.58 | 69.31 | 72.04 | 69.03 | 32795 |
| 1731713700 | 68.93 | 2.37 | 3.56 | 67.27 | 69.255 | 66.58 | 25935 |
| 1731627300 | 66.56 | 1.12 | 1.71 | 65.8 | 66.97 | 64.519999 | 27843 |
| 1731540900 | 65.44 | -0.53 | -0.80 | 66.48 | 66.519999 | 64.849999 | 22881 |
| 1731454500 | 65.97 | -0.06 | -0.09 | 66.51 | 66.935 | 65.7 | 24721 |
| 1731368100 | 66.03 | 1.61 | 2.50 | 65.06 | 67.01 | 64.5 | 16954 |
| 1731108900 | 64.42 | 0.6 | 0.94 | 64.25 | 65 | 63.74 | 17257 |
| 1731022500 | 63.82 | -4.12 | -6.06 | 67.87 | 68.95 | 63.4 | 42084 |
| 1730936100 | 67.94 | 3.73 | 5.81 | 65.349999 | 68.67 | 65.2214 | 34409 |
| 1730849700 | 64.209999 | 1.94 | 3.12 | 61.96 | 64.269999 | 61.96 | 16586 |
| 1730763300 | 62.27 | -0.27 | -0.43 | 62.31 | 63.375 | 62.23 | 11252 |
| 1730500500 | 62.54 | 0.71 | 1.15 | 62.25 | 63.1534 | 62.17 | 13860 |
| 1730414100 | 61.83 | -0.14 | -0.23 | 62.17 | 62.435 | 61.745 | 18515 |
| 1730327700 | 61.97 | -0.66 | -1.05 | 62.35 | 63.1199 | 61.8 | 13248 |
| 1730241300 | 62.63 | -0.57 | -0.90 | 62.74 | 62.84 | 62.3052 | 10581 |
| 1730154900 | 63.2 | 1.59 | 2.58 | 62.48 | 63.65 | 62.02 | 19465 |
| 1729895700 | 61.61 | -0.75 | -1.20 | 62.77 | 62.8 | 61.46 | 10692 |
| 1729809300 | 62.36 | 0.41 | 0.66 | 61.99 | 62.58 | 61.4 | 16962 |
| 1729722900 | 61.95 | 0.29 | 0.47 | 61.43 | 61.95 | 60.9168 | 8591 |
| 1729636500 | 61.66 | -0.25 | -0.40 | 62.21 | 62.21 | 61.27 | 15311 |
| 1729550100 | 61.91 | -1.67 | -2.63 | 63.58 | 63.675 | 61.82 | 18720 |
| 1729290900 | 63.58 | -1.2 | -1.85 | 64.69 | 64.69 | 63.37 | 13744 |
| 1729204500 | 64.78 | 0.61 | 0.95 | 64.31 | 64.78 | 63.58 | 14051 |
| 1729118100 | 64.17 | 0.42 | 0.66 | 63.7 | 64.745 | 63.14 | 11800 |
| 1729031700 | 63.75 | -0.14 | -0.22 | 64.239999 | 64.8512 | 63.75 | 15548 |
| 1728945300 | 63.89 | 0.35 | 0.55 | 63.3 | 64.275 | 63.3 | 18923 |
| 1728686100 | 63.54 | 0.68 | 1.08 | 62.79 | 63.635 | 62.79 | 14020 |
| 1728599700 | 62.86 | 0.44 | 0.70 | 62.21 | 63.27 | 62.21 | 20181 |
| 1728513300 | 62.42 | 0.12 | 0.19 | 62.29 | 62.79 | 62.16 | 15204 |
| 1728426900 | 62.3 | 0.32 | 0.52 | 62.3 | 62.78 | 62 | 17380 |
| 1728340500 | 61.98 | -0.04 | -0.06 | 61.6 | 62.21 | 61.14 | 20010 |
| 1728081300 | 62.02 | -0.66 | -1.05 | 63.29 | 63.305 | 62 | 19568 |
| 1727994900 | 62.68 | 0.66 | 1.06 | 62 | 63.542 | 61.125 | 40580 |
| 1727908500 | 62.02 | 0.03 | 0.05 | 61.83 | 62.63 | 61.46 | 17297 |
| 1727822100 | 61.99 | -0.34 | -0.55 | 62.57 | 62.65 | 61.62 | 23666 |
| 1727735700 | 62.33 | -0.82 | -1.30 | 62.59 | 63.43 | 61.9 | 14650 |
| 1727476500 | 63.15 | 0.16 | 0.25 | 63.49 | 64.084999 | 61.75 | 13095 |
| 1727390100 | 62.99 | 0.54 | 0.86 | 62.94 | 63.43 | 62.5 | 15504 |
| 1727303700 | 62.45 | 1.15 | 1.88 | 61.52 | 62.63 | 60.62 | 42934 |
| 1727217300 | 61.3 | -0.3 | -0.49 | 61.91 | 61.95 | 61.03 | 16387 |
| 1727130900 | 61.6 | 0.81 | 1.33 | 60.81 | 61.72 | 60.61 | 31816 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
