Seneca Foods Corp【SENEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.36	4.52959190941	140.41	150.995	138.8	139059	144.29204167	CS
4	6.99	5.00071540993	139.78	150.995	133.7	141552	143.48975031	CS
12	3.89	2.7225643897	142.88	167.515	121.36	127106	145.79377695	CS
26	36.71	33.3545338906	110.06	167.515	105.05	92735	137.85225486	CS
52	54.52	59.1002710027	92.25	167.515	85.2	82288	124.60089894	CS
156	98.37	203.243801653	48.4	167.515	32.5	54518	90.65042413	CS
260	98.36	203.181160917	48.41	167.515	32.5	47305	79.20475617	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	145.4	1.52	1.06	144.28	149.4125	144.28	147882
1780958100	143.88	-2.91	-1.98	146.37	148	141.65	205293
1780698900	146.79	3.76	2.63	143.54	149.58	143.5	120155
1780612500	143.03	1.4	0.99	142.69	145.46	139.87	151061
1780526100	141.63	1.4	1.00	140.41	143.07499	138.8	70906
1780439700	140.22999	-4.62	-3.19	144.61	145.86	135.62	163143
1780353300	144.85	1.06	0.74	142.26	144.94999	141.27	163047
1780094100	143.79	-1.75	-1.20	143.11	145.52	140.275	239149
1780007700	145.54	-2.28	-1.54	147.91999	149.58	142.25	186661
1779921300	147.82	3.4	2.35	146.3	150.69	144.8	338425
1779834900	144.41999	5.38	3.87	139.04	144.86	137.82	237540
1779489300	139.04	-1.41	-1.00	141.72	142.19999	137.74	103011
1779402900	140.44999	0.28	0.20	140.16999	143.63	135.025	83652
1779316500	140.16999	-3.18	-2.22	143.35	144.885	137.04	116915
1779230100	143.35	0.73	0.51	142.84	145.72999	142.84	89992
1779143700	142.62	3.8	2.74	138.13999	144.75	138.13999	53765
1778884500	138.82	1.88	1.37	137.37	140.09	136.0001	82212
1778798100	136.94	-0.71	-0.52	137.86	138.49	133.69999	65514
1778711700	137.65	-2.2	-1.57	139.78	140.11	134.63999	71171
1778625300	139.85	0.93	0.67	140.47999	142.53	136.165	102522
1778538900	138.91999	0.52	0.38	138.4	142.9	138	84933
1778279700	138.4	-1.68	-1.20	140.08	141.19999	133.76	73466
1778193300	140.08	-2.63	-1.84	142.71	143.905	138.87	120840
1778106900	142.71	-3.89	-2.65	146.79	146.79	142.02	122909
1778020500	146.6	4.82	3.40	142	147.76	140.49	185519
1777934100	141.78	4.1	2.98	139.44999	145.365	136.3	103625
1777674900	137.68	-2.18	-1.56	139.65	141	137.44999	94379
1777588500	139.86	5.15	3.82	135.665	140.24	134.05	144398
1777502100	134.71	-1.63	-1.20	135.32	137.5	133.66	74818
1777415700	136.34	0.48	0.35	137.56	141.815	136.12	97965
1777329300	135.86	2.53	1.90	133.33	138.535	133.33	97410
1777070100	133.33	-1.2	-0.89	133.86	135.61	131.54	104234
1776983700	134.53	1.34	1.01	134.91999	136.97	133.41999	85103
1776897300	133.19	-0.97	-0.72	134.07	136.19999	132.94999	96810
1776810900	134.16	-3.48	-2.53	135.8	140.335	130.25	142249
1776724500	137.63999	-2.63	-1.87	139.97	145.175	136.815	66680
1776465300	140.27	8.16	6.18	131.91	142.035	121.36	139884
1776378900	132.11	-23.9	-15.32	154.32	157.85	131.61	169146
1776292500	156.01	-6.75	-4.15	161.66	162.55	155.41999	168386
1776206100	162.76	-1.58	-0.96	163.07	165	161.44999	59892
1776119700	164.34	-2.98	-1.78	166	167.51499	159.3906	215498
1775860500	167.32	2.7	1.64	165.97999	167.33	162.51	136664
1775774100	164.62	5.39	3.39	159.97	165.51	157.69999	126034
1775687700	159.22999	2.7	1.72	156.69999	159.22999	154.60499	177181
1775601300	156.53	1.53	0.99	156.9	159.28	154.38	301031
1775514900	155	-5.92	-3.68	160.91999	160.91999	152.3	82783
1775169300	160.91999	4.33	2.77	154.8	165.26	154.69	126341
1775082900	156.59	5.47	3.62	152	157.27	150.82	139405
1774996500	151.12	-0.7	-0.46	153.49	153.49	147.13999	72701
1774910100	151.82	0.04	0.03	151.99	155.15	148.02	77606
1774650900	151.78	4.43	3.01	147.43	151.97999	146.5	84339
1774564500	147.35	0.85	0.58	145.55	150.46	145.55	110535
1774478100	146.5	0.25	0.17	146.25	147.08	143.55	111885
1774391700	146.25	1.51	1.04	144.1	150.175	144.1	146808
1774305300	144.74	4.02	2.86	142.76	146.005	141.44	109313
1774046100	140.72	-2.94	-2.05	143.62	144.24	138.19	121197
1773959700	143.66	-0.35	-0.24	143.78	145.925	141.61	104440
1773873300	144.01	0.67	0.47	142.88	146.32	141.19999	103739
1773786900	143.34	-3.37	-2.30	146.9	147.72999	138.785	82756
1773700500	146.71	2.93	2.04	144.69999	148.07	143.07499	122845
1773441300	143.78	-3.26	-2.22	147.91	148.75	139.24	115422
1773354900	147.04	2.78	1.93	143.22999	148.97	142.115	85355
1773268500	144.26	1.11	0.78	142.29	145.11	141.5	64078
1773182100	143.15	2.73	1.94	139.33	145.01	138.63	47873