SEI Select International Equity ETF【SEIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	1.46975692482	35.38	35.91	35.06	183348	35.42341708	SP
4	0.56	1.58460667799	35.34	36.79	34.25	105792	35.30299893	SP
12	1.97	5.80607132331	33.93	36.79	33.57	93044	34.89289106	SP
26	3.05	9.28462709285	32.85	36.79	31.335	100630	34.23133485	SP
52	6.68	22.8610540726	29.22	36.79	28.51	87540	32.62629645	SP
156	10.79	42.9709279172	25.11	36.79	23.07	118467	28.52232852	SP
260	10.79	42.9709279172	25.11	36.79	23.07	118467	28.52232852	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	35.9	0.51	1.43	35.98	36.19	35.72	81287
1782945300	35.3923	-0.1	-0.28	35.33	35.55	35.3	67965
1782858900	35.4913	0.06	0.16	35.37	35.52	35.3	342751
1782772500	35.4348	0.21	0.60	35.28	35.46	35.08	332436
1782513300	35.222	-0.13	-0.37	35.18	35.36	35.06	96690
1782426900	35.3524	0.29	0.83	35.38	35.58	35.275	76899
1782340500	35.062	-0.09	-0.26	35.01	35.18	34.96	76698
1782254100	35.1541	-0.56	-1.57	35.1	35.29	35.1	68219
1782167700	35.715	0.11	0.32	35.71	35.79	35.67	77423
1781822100	35.6018	0.06	0.16	35.67	35.73	35.54	70530
1781735700	35.5463	-0.12	-0.33	35.94	36.11	35.52	94371
1781649300	35.6626	0.14	0.39	35.76	35.82	35.66	99730
1781562900	35.525	0.18	0.52	35.82	36.16	35.445	66545
1781303700	35.34	0.14	0.40	35.19	35.38	35.06	67897
1781217300	35.2	0.93	2.71	34.58	36.79	34.4	104646
1781130900	34.27	-0.44	-1.27	34.455	34.66	34.27	71563
1781044500	34.71	-0.02	-0.04	35.01	35.2	34.25	108342
1780958100	34.7256	0.05	0.15	34.91	34.94	34.63	73911
1780698900	34.6728	-0.78	-2.19	35.25	35.25	34.59	46166
1780612500	35.45	0.29	0.82	35.34	35.5	35.3	67261
1780526100	35.16	-0.22	-0.61	35.23	36.17	35.15	100040
1780439700	35.3764	0.09	0.26	35.31	35.465	35.29	62286
1780353300	35.285	-0.22	-0.63	35.12	35.44	35.03	59655
1780094100	35.5073	0.19	0.54	35.54	35.71	35.47	56584
1780007700	35.315	0.02	0.04	35.1	35.43	35.015	105476
1779921300	35.3	-0.24	-0.66	35.39	35.45	35.23	54281
1779834900	35.535	0.51	1.44	35.6	35.69	35.42	67404
1779489300	35.0291	-0.05	-0.13	35.05	35.14	34.94	41088
1779402900	35.0758	0.1	0.29	34.68	35.15	34.645	72672
1779316500	34.9732	0.54	1.58	34.51	35.04	34.46	103396
1779230100	34.43	-0.37	-1.06	34.58	34.65	34.39	125787
1779143700	34.7976	0.36	1.04	34.7	34.83	34.53	54755
1778884500	34.44	-0.62	-1.78	34.53	34.57	34.4	113969
1778798100	35.0629	-0.13	-0.38	35.19	35.27	35.03	59351
1778711700	35.195	0.13	0.39	34.9	35.21	34.88	75227
1778625300	35.06	-0.11	-0.32	34.91	35.09	34.82	75847
1778538900	35.172	-0.06	-0.16	35.22	35.33	35.14	44008
1778279700	35.23	0.43	1.23	35.15	35.27	35	120531
1778193300	34.8009	-0.43	-1.21	35.34	35.39	34.78	104960
1778106900	35.2278	0.87	2.53	35.11	35.25	35.11	80962
1778020500	34.36	0.45	1.33	34.18	34.37	34.09	78714
1777934100	33.91	-0.49	-1.43	34.12	34.25	33.79	87141
1777674900	34.4012	-0.12	-0.34	34.42	34.67	34.37	65564
1777588500	34.5187	0.82	2.43	34.18	34.59	34.1	74593
1777502100	33.7004	-0.31	-0.92	33.85	33.91	33.57	113433
1777415700	34.015	0.06	0.19	33.94	34.1	33.91	78185
1777329300	33.952	-0.06	-0.19	34.01	34.21	33.89	315262
1777070100	34.015	0.11	0.32	33.94	34.09	33.84	60490
1776983700	33.905	-0.37	-1.07	34.08	34.22	33.61	80072
1776897300	34.2703	0.1	0.28	34.38	34.4	34.18	76947
1776810900	34.175	-0.72	-2.05	34.65	34.74	34.15	79315
1776724500	34.8914	-0.18	-0.52	34.86	34.96	34.685	58466
1776465300	35.075	0.41	1.18	35.13	35.35	35.03	75217
1776378900	34.6643	-0.01	-0.02	34.81	34.91	34.56	72628
1776292500	34.67	-0.2	-0.57	34.74	34.79	34.63	167550
1776206100	34.87	0.27	0.78	34.72	34.96	34.7	83554
1776119700	34.6	0.19	0.54	34.05	34.695	34.05	85684
1775860500	34.415	0.2	0.57	34.54	34.58	34.27	102594
1775774100	34.22	-0.06	-0.19	33.93	34.36	33.905	52795
1775687700	34.2846	1.06	3.20	34.37	34.43	34.03	52404
1775601300	33.222099	0.24	0.73	32.689999	33.52	32.39	49002
1775514900	32.9797	0.03	0.11	32.84	33.09	32.81	96962