SEI Select International Equity ETF【SEIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-1.81663355095	35.23	36.17	34.25	79144	34.94811477	SP
4	-0.31	-0.888252148997	34.9	36.17	34.25	76192	35.00685354	SP
12	1.69	5.1367781155	32.9	36.17	31.335	94583	33.90430261	SP
26	2.85	8.97920604915	31.74	36.17	31.335	93944	33.92298177	SP
52	5.6	19.3170058641	28.99	36.17	28.25	84471	32.24888099	SP
156	9.48	37.7538829152	25.11	36.17	23.07	118617	28.28533355	SP
260	9.48	37.7538829152	25.11	36.17	23.07	118617	28.28533355	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	34.71	-0.02	-0.04	35.01	35.2	34.25	108342
1780958100	34.7256	0.05	0.15	34.91	34.94	34.63	73911
1780698900	34.6728	-0.78	-2.19	35.25	35.25	34.59	46166
1780612500	35.45	0.29	0.82	35.34	35.5	35.3	67261
1780526100	35.16	-0.22	-0.61	35.23	36.17	35.15	100040
1780439700	35.3764	0.09	0.26	35.31	35.465	35.29	62286
1780353300	35.285	-0.22	-0.63	35.12	35.44	35.03	59655
1780094100	35.5073	0.19	0.54	35.54	35.71	35.47	56584
1780007700	35.315	0.02	0.04	35.1	35.43	35.015	105476
1779921300	35.3	-0.24	-0.66	35.39	35.45	35.23	54281
1779834900	35.535	0.51	1.44	35.6	35.69	35.42	67404
1779489300	35.0291	-0.05	-0.13	35.05	35.14	34.94	41088
1779402900	35.0758	0.1	0.29	34.68	35.15	34.645	72672
1779316500	34.9732	0.54	1.58	34.51	35.04	34.46	103396
1779230100	34.43	-0.37	-1.06	34.58	34.65	34.39	125787
1779143700	34.7976	0.36	1.04	34.7	34.83	34.53	54755
1778884500	34.44	-0.62	-1.78	34.53	34.57	34.4	113969
1778798100	35.0629	-0.13	-0.38	35.19	35.27	35.03	59351
1778711700	35.195	0.13	0.39	34.9	35.21	34.88	75227
1778625300	35.06	-0.11	-0.32	34.91	35.09	34.82	75847
1778538900	35.172	-0.06	-0.16	35.22	35.33	35.14	44008
1778279700	35.23	0.43	1.23	35.15	35.27	35	120531
1778193300	34.8009	-0.43	-1.21	35.34	35.39	34.78	104960
1778106900	35.2278	0.87	2.53	35.11	35.25	35.11	80962
1778020500	34.36	0.45	1.33	34.18	34.37	34.09	78714
1777934100	33.91	-0.49	-1.43	34.12	34.25	33.79	87141
1777674900	34.4012	-0.12	-0.34	34.42	34.67	34.37	65564
1777588500	34.5187	0.82	2.43	34.18	34.59	34.1	74593
1777502100	33.7004	-0.31	-0.92	33.85	33.91	33.57	113433
1777415700	34.015	0.06	0.19	33.94	34.1	33.91	78185
1777329300	33.952	-0.06	-0.19	34.01	34.21	33.89	315262
1777070100	34.015	0.11	0.32	33.94	34.09	33.84	60490
1776983700	33.905	-0.37	-1.07	34.08	34.22	33.61	80072
1776897300	34.2703	0.1	0.28	34.38	34.4	34.18	76947
1776810900	34.175	-0.72	-2.05	34.65	34.74	34.15	79315
1776724500	34.8914	-0.18	-0.52	34.86	34.96	34.685	58466
1776465300	35.075	0.41	1.18	35.13	35.35	35.03	75217
1776378900	34.6643	-0.01	-0.02	34.81	34.91	34.56	72628
1776292500	34.67	-0.2	-0.57	34.74	34.79	34.63	167550
1776206100	34.87	0.27	0.78	34.72	34.96	34.7	83554
1776119700	34.6	0.19	0.54	34.05	34.695	34.05	85684
1775860500	34.415	0.2	0.57	34.54	34.58	34.27	102594
1775774100	34.22	-0.06	-0.19	33.93	34.36	33.905	52795
1775687700	34.2846	1.06	3.20	34.37	34.43	34.03	52404
1775601300	33.222099	0.24	0.73	32.689999	33.52	32.39	49002
1775514900	32.9797	0.03	0.11	32.84	33.09	32.81	96962
1775169300	32.945	-0.27	-0.82	32.49	32.99	32.42	82927
1775082900	33.2164	0.62	1.90	33.13	33.39	33.104999	68963
1774996500	32.5961	0.99	3.15	32.14	32.6	31.96	70477
1774910100	31.6018	0.08	0.26	31.79	31.89	31.51	120064
1774650900	31.52	-0.47	-1.46	31.81	32.02	31.52	229511
1774564500	31.9862	-0.56	-1.73	32.229999	32.47	31.96	51459
1774478100	32.549999	0.44	1.37	32.61	32.72	32.4	385309
1774391700	32.11	-0.03	-0.09	31.79	32.22	31.79	171232
1774305300	32.138599	0.71	2.25	31.96	32.56	31.71	148493
1774046100	31.43	-1.01	-3.10	32.28	33.479999	31.335	74856
1773959700	32.435	-0.1	-0.31	31.85	32.64	31.85	131563
1773873300	32.5354	-0.46	-1.38	32.9	33.009999	32.5354	70451
1773786900	32.9912	0.12	0.38	33.119999	33.21	32.97	74737
1773700500	32.8675	0.5	1.55	32.74	32.939999	32.695	48073
1773441300	32.365299	-0.47	-1.43	32.82	32.979999	32.31	53090
1773354900	32.833399	-0.56	-1.68	32.95	33.03	32.68	62619
1773268500	33.394	-0.07	-0.20	33.29	33.57	33.15	87665
1773182100	33.46	0.21	0.63	33.6	33.96	33.39	174718