Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 4 | -0.18 | -12.3287671233 | 1.46 | 1.574 | 1.15 | 84472 | 1.28 | CS |
| 12 | -4.016 | -75.83081571 | 5.296 | 8.8576 | 1.15 | 6647448 | 4.77876228 | CS |
| 26 | -33.28 | -96.2962962963 | 34.56 | 38.9248 | 1.15 | 4047050 | 5.67254828 | CS |
| 52 | -556.672 | -99.7705895848 | 557.952 | 698.88 | 1.15 | 2583660 | 70.69527929 | CS |
| 156 | -8293.12 | -99.9845679012 | 8294.4 | 8371.584 | 1.15 | 1971920 | 1759.67022937 | CS |
| 260 | -3022.72 | -99.9576719577 | 3024 | 25344 | 1.15 | 2659884 | 7982.92488091 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731022500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730936100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730849700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730763300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730500500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730414100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730241300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730154900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729895700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729809300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729722900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729636500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729290900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729204500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729118100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729031700 | 1.28 | -1.17 | -47.76 | 1.46 | 1.574 | 1.15 | 1689441 |
| 1728945300 | 2.45 | 0.02 | 0.82 | 2.46 | 2.54 | 2.34 | 113019 |
| 1728686100 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5999 | 2.41 | 100388 |
| 1728599700 | 2.47 | -0.44 | -15.12 | 2.96 | 2.96 | 2.4086 | 201591 |
| 1728513300 | 2.91 | -0.29 | -9.06 | 3.16 | 3.315 | 2.85 | 329780 |
| 1728426900 | 3.2 | 0.1 | 3.23 | 3.14 | 3.2599999 | 2.89 | 224797 |
| 1728340500 | 3.1 | -0.31 | -9.09 | 3.42 | 3.47 | 3 | 203411 |
| 1728081300 | 3.41 | 0.41 | 13.67 | 3.0099999 | 3.83 | 2.77 | 621303 |
| 1727994900 | 3 | -0.27 | -8.26 | 3.13 | 3.2 | 3 | 174112 |
| 1727908500 | 3.27 | 0.05 | 1.55 | 3.2 | 3.4199 | 3 | 197712 |
| 1727822100 | 3.22 | -0.54 | -14.25 | 3.64 | 3.7088 | 3.0101 | 242424 |
| 1727735520 | 3.755 | -0.15 | -3.72 | 3.84 | 4.0599999 | 3.45 | 373363 |
| 1727476500 | 3.9 | -1.1 | -22.00 | 3.8 | 5 | 3.71 | 1324996 |
| 1727390100 | 5 | -0.41 | -7.60 | 5.12 | 5.2448 | 4.5199999 | 392277 |
| 1727303700 | 5.4112 | 0.63 | 13.11 | 4.5759999 | 5.4192 | 4.048 | 1843663 |
| 1727217300 | 4.784 | 1.74 | 57.37 | 6.36 | 8.8576 | 4.48 | 20919870 |
| 1727130900 | 3.04 | -0.17 | -5.19 | 3.04 | 3.2928 | 2.96 | 36946 |
| 1726871700 | 3.2064 | -0.05 | -1.67 | 3.3072 | 3.3488 | 2.9632 | 35350 |
| 1726785300 | 3.2608 | 0.08 | 2.36 | 3.36 | 3.472 | 3.104 | 43747 |
| 1726698900 | 3.1856 | -0.41 | -11.51 | 3.4624 | 3.4864 | 3.0752 | 63124 |
| 1726612500 | 3.6 | 0.62 | 20.90 | 3.096 | 3.9968 | 3.0944 | 123107 |
| 1726526100 | 2.9775999 | -0.21 | -6.48 | 3.1871999 | 3.3072 | 2.96 | 22422 |
| 1726266900 | 3.184 | 0.15 | 5.01 | 3.024 | 3.2719999 | 3.008 | 21723 |
| 1726180500 | 3.032 | -0.22 | -6.65 | 3.294384 | 3.294384 | 2.9615999 | 21270 |
| 1726094100 | 3.248 | 0.01 | 0.25 | 3.2032 | 3.312 | 2.904 | 26990 |
| 1726007700 | 3.24 | -0.12 | -3.57 | 3.408 | 3.44 | 3.2032 | 25918 |
| 1725921300 | 3.36 | -0.29 | -7.89 | 3.4704 | 3.6 | 3.36 | 35045 |
| 1725662100 | 3.648 | -0.05 | -1.43 | 3.5584 | 3.7792 | 3.2064 | 35913 |
| 1725575700 | 3.7008 | -0.18 | -4.66 | 4.032 | 4.032 | 3.68 | 24031 |
| 1725489300 | 3.8816 | -0.32 | -7.65 | 4.232 | 4.3712 | 3.712 | 43700 |
| 1725402900 | 4.2032 | -0.47 | -9.97 | 4.7936 | 5.0368 | 4.0288 | 31327 |
| 1725057300 | 4.6688 | 0.05 | 1.18 | 4.672 | 4.8 | 4.64 | 17652 |
| 1724970900 | 4.6144 | 0.16 | 3.55 | 4.48 | 4.9856 | 4.3296 | 17822 |
| 1724884500 | 4.456 | -0.04 | -1.00 | 4.4816 | 4.5599999 | 4.256 | 12125 |
| 1724798100 | 4.5008 | -0.42 | -8.55 | 4.6752 | 4.8544 | 4.0416 | 25654 |
| 1724711700 | 4.9216 | -0.08 | -1.57 | 5.0544 | 5.156784 | 4.72 | 31473 |
| 1724452500 | 5 | -0.28 | -5.33 | 5.104 | 5.36 | 4.8944 | 40443 |
| 1724366100 | 5.2816 | -0.61 | -10.32 | 5.7135999 | 5.92 | 5.28 | 36389 |
| 1724279700 | 5.8896 | 0.36 | 6.48 | 5.2816 | 5.8896 | 4.976 | 62514 |
| 1724193300 | 5.5312 | -0.44 | -7.34 | 5.296 | 6.152 | 4.7904 | 138603 |
| 1724106900 | 5.9696 | -0.92 | -13.37 | 5.9904 | 6.2208 | 4.4896 | 303910 |
| 1723847700 | 6.8912 | 2.57 | 59.52 | 5.9504 | 7.36 | 5.3776 | 3935914 |
| 1723761300 | 4.32 | 0.58 | 15.38 | 3.84 | 4.3904 | 3.5504 | 562441 |
| 1723674900 | 3.744 | -0.07 | -1.72 | 3.9616 | 3.9616 | 3.68 | 15366 |
| 1723588500 | 3.8096 | -0.26 | -6.30 | 4.032 | 4.128 | 3.7056 | 17390 |
| 1723502100 | 4.0656 | -0.03 | -0.74 | 4.32 | 4.368 | 3.68 | 26976 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
