ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Origin Agritech Ltd

Origin Agritech Ltd (SEED)

2.02
0.00
(0.00%)
終了 2月25日 6:00AM
2.02
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-6.046511627912.152.241.92372602.04090513CS
4-0.19-8.597285067872.212.71.92510452.25456711CS
12-0.6-22.90076335882.622.71.64661742.23338893CS
26-1.05-34.20195439743.073.591.64441202.43051342CS
52-1.13-35.8730158733.156.381.64473563.27437959CS
156-4.3-68.03797468356.3212.251.371102246.41138328CS
260-4.67-69.80568011966.6928.281.371389769.0926449CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404401002.0200.002.052.242.003345841
17401809002.02-0.02-0.982.112.111.9243648
17400945002.04-0.06-2.632.12.11.9256050
17400081002.0950.020.722.212.212.0921867
17399217002.08-0.03-1.422.152.15942.0818893
17395761002.11-0.04-1.862.082.192.0841707
17394897002.150.010.472.172.192.095329879
17394033002.14-0.25-10.462.312.36862.080160413
17393169002.39-0.22-8.432.72.72.2599999110864
17392305002.610.2510.692.482.64992.400189743
17389713002.3580.031.202.38499992.38499992.258114009
17388849002.33-0.02-0.852.362.39542.230617378
17387985002.35-0.06-2.492.412.552.319074
17387121002.41-0.03-1.232.482.482.3217208
17386257002.440.2511.422.152.612.1595230
17383665002.19-0.01-0.452.22.272.110133177
17382801002.20.010.462.132.32.070164479
17381937002.19-0.02-0.682.122.272.0656512
17381073002.205-0.16-6.572.212.32.16133885
17380209002.360.177.761.942.651.911447582
17377617002.190.4223.381.792.25999991.75104363
17376753001.77500.001.7751.7751.7750
17375889001.775-0.13-6.581.91.91.742042
17375025001.90.073.861.791.91.786736096
17371569001.8294-0-0.031.81.851.69151216
17370705001.830.010.551.721.91.6399999177902
17369841001.82-0.18-9.161.981.981.7523528
17368977002.00360.010.681.962.00361.8227919
17368113001.990.084.191.831.991.8323614
17365521001.91-0.02-1.041.89012.081.8328252
17363793001.93-0.1-4.692.022.021.8958255
17362929002.0250.031.762.022.072.011110698
17362065001.99-0.04-1.972.122.121.9918872
17359473002.029999900.002.022.112.025758
17358609002.0299999-0.07-3.332.042.1224213953
17356881002.100.002.122.222.029999923747
17356017002.1-0.06-2.782.142.292.134027
17353425002.16-0.03-1.372.2372.2372.18453
17352561002.19-0.03-1.352.252.33842.1132001
17350778402.22-0.02-0.672.222.2852.1713956
17349969002.2350.114.932.192.32.1629366
17347377002.130.020.952.142.292.1127968
17346513002.1100.002.192.252.1139224
17345649002.11-0.12-5.222.2652.32.144462
17344785002.2263-0.09-3.832.31082.372.150121771
17343921002.315-0.01-0.312.32.452.2717732
17341329002.3222999-0.13-5.212.422.492.266518581
17340465002.45-0.1-3.922.552.552.4114177
17339601002.550.020.892.562.65492.4531031
17338737002.52740.020.692.53862.552.51769216
17337873002.5099999-0.01-0.402.67952.67952.488412
17335281002.52-0.02-0.792.62.62212.4818398
17334417002.540.010.402.552.64992.4238695
17333553002.5299999-0.14-5.242.56112.64722.4116721
17332689002.67-0.02-0.742.622.69992.59325563
17331825002.69-0.07-2.542.72.722.5518662
17329178402.75999990.197.392.682.75999992.5222803
17327505002.57-0.12-4.462.642.81412.573751
17326641002.69-0.14-4.952.8652.97962.6436946
17325777002.830.3815.702.5452.872.568232

SEED 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock