American Century Short Duration Strategic Income ETF【SDSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.146028037383	51.36	51.44	51.31	11273	51.35734908	SP
4	0.295	0.576847868596	51.14	51.44	51.13	21122	51.26837549	SP
12	0.185	0.360975609756	51.25	51.56	51.11	25007	51.33211325	SP
26	-0.175	-0.339081573338	51.61	52.0399	50.97	22380	51.44720254	SP
52	0.185	0.360975609756	51.25	52.0399	50.97	23466	51.51922904	SP
156	1.235	2.46015936255	50.2	52.0399	46.99	12389	51.2989644	SP
260	1.245	2.48057381949	50.19	52.0399	46.99	10708	51.26454578	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	51.4	0.06	0.12	51.37	51.4	51.37	9223
1782945300	51.34	-0.01	-0.02	51.31	51.36	51.31	18498
1782858900	51.35	-0.02	-0.03	51.34	51.41	51.34	13689
1782772500	51.365	0.02	0.04	51.36	51.38	51.3502	3680
1782513300	51.345	0.05	0.09	51.32	51.3695	51.32	4914
1782426900	51.3	0.01	0.02	51.27	51.33	51.27	18308
1782340500	51.29	0.02	0.04	51.28	51.31	51.28	4857
1782254100	51.27	0.04	0.07	51.22	51.35	51.22	27614
1782167700	51.2338	-0.03	-0.05	51.21	51.27	51.21	11438
1781822100	51.2599	0.07	0.15	51.24	51.2999	51.24	9938
1781735700	51.185	-0.12	-0.22	51.27	51.3	51.185	9327
1781649300	51.3	-0.01	-0.01	51.3	51.33	51.29	142017
1781562900	51.305	0.05	0.09	51.3	51.34	51.29	3985
1781303700	51.26	0.01	0.02	51.27	51.2861	51.25	3592
1781217300	51.25	0.1	0.21	51.15	51.25	51.15	27212
1781130900	51.145	-0.05	-0.09	51.18	51.18	51.14	44034
1781044500	51.19	0.04	0.09	51.16	51.23	51.147	20114
1780958100	51.145	0.02	0.04	51.14	51.1709	51.13	7763
1780698900	51.125	-0.1	-0.20	51.15	51.17	51.11	46433
1780612500	51.225	-0.17	-0.32	51.2	51.24	51.2	15774
1780526100	51.39	-0.02	-0.04	51.35	51.43	51.35	53296
1780439700	51.41	0.04	0.08	51.39	51.43	51.39	15085
1780353300	51.37	-0.06	-0.11	51.36	51.46	51.34	54948
1780094100	51.4251	0.05	0.10	51.38	51.44	51.38	10611
1780007700	51.375	0.03	0.06	51.34	51.42	51.325	22051
1779921300	51.345	0.01	0.02	51.31	51.39	51.31	86501
1779834900	51.335	0.06	0.13	51.29	51.363	51.29	17337
1779489300	51.27	0.01	0.01	51.35	51.35	51.25	14853
1779402900	51.265	-0.01	-0.01	51.2	51.29	51.2	21795
1779316500	51.27	0.09	0.17	51.17	51.3	51.17	13657
1779230100	51.185	-0.03	-0.06	51.17	51.23	51.17	9226
1779143700	51.215	0.03	0.05	51.21	51.26	51.205	12066
1778884500	51.19	-0.07	-0.13	51.18	51.21	51.18	3764
1778798100	51.255	-0.03	-0.06	51.27	51.2895	51.255	7187
1778711700	51.285	0.03	0.06	51.25	51.32	51.2301	21502
1778625300	51.255	-0.06	-0.11	51.24	51.3	51.2301	5740
1778538900	51.31	-0.02	-0.03	51.3	51.38	51.3	14054
1778279700	51.325	0.05	0.10	51.3	51.3799	51.3	8320
1778193300	51.275	-0.05	-0.09	51.34	51.38	51.275	17493
1778106900	51.32	-0.1	-0.18	51.32	51.3599	51.3	15941
1778020500	51.415	0.03	0.06	51.39	51.47	51.39	19367
1777934100	51.385	-0.07	-0.13	51.41	51.41	51.38	7823
1777674900	51.45	0.01	0.02	51.41	51.520815	51.41	11755
1777588500	51.4402	0.07	0.13	51.36	51.49	51.3526	34924
1777502100	51.375	-0.05	-0.09	51.4	51.4499	51.37	314049
1777415700	51.42	-0.02	-0.03	51.41	51.44	51.4	19341
1777329300	51.435	-0.03	-0.06	51.46	51.46	51.4	8827
1777070100	51.465	0.03	0.06	51.42	51.52	51.419793	21581
1776983700	51.435	-0.01	-0.02	51.41	51.46	51.41	17364
1776897300	51.445	0.02	0.04	51.42	51.516	51.42	7698
1776810900	51.425	-0.04	-0.08	51.46	51.51	51.42	14304
1776724500	51.465	-0.01	-0.02	51.46	51.5	51.45	25506
1776465300	51.475	0.11	0.20	51.47	51.56	51.455	5107
1776378900	51.37	-0.03	-0.05	51.4	51.4	51.27	27274
1776292500	51.395	-0.01	-0.02	51.4	51.4499	51.36	5836
1776206100	51.405	0.06	0.12	51.36	51.46	51.36	6129
1776119700	51.345	0.05	0.09	51.25	51.35	51.22	10667
1775860500	51.3	-0.06	-0.11	51.34	51.38	51.2712	9459
1775774100	51.355	0.08	0.16	51.28	51.4	51.26	13635
1775687700	51.275	0.1	0.20	51.36	51.36	51.245	16396
1775601300	51.175	-0.16	-0.30	51.09	51.18	51.07	18987
1775514900	51.33	0	0.01	51.3	51.34	51.3	5496