American Century Short Duration Strategic Income ETF【SDSI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
American Century Short Duration Strategic Income ETF (SDSI)
American Century Short Duration Strategic Income ETF (SDSI) 時系列データ

American Century Short Duration Strategic Income ETF (SDSI)

50.79

0.075

(0.15%)

終了 12月26日 6:00AM

50.79

0.00

(0.00%)

取引時間後: 7:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.0786936848318	50.83	50.95	50.69	5370	50.71683359	SP
4	-0.3105	-0.607626148472	51.1005	51.39	50.69	3840	50.98209246	SP
12	-0.82	-1.58883937221	51.61	51.73	50.69	8242	51.26554178	SP
26	-0.095	-0.18669548983	50.885	52.01	50.69	5547	51.31309956	SP
52	0.045	0.0886786875554	50.745	52.01	50.35	7093	50.96389501	SP
156	0.6	1.1954572624	50.19	52.01	49.965	5165	50.85093315	SP
260	0.6	1.1954572624	50.19	52.01	49.965	5165	50.85093315	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	50.79	0.07	0.15	50.69	50.79	50.69	3559
1734996900	50.715	-0.02	-0.03	50.69	50.95	50.69	2314
1734737700	50.73	0.04	0.08	50.69	50.8699	50.69	12396
1734651300	50.69	-0.02	-0.03	50.73	50.73	50.69	6756
1734564900	50.705	-0.11	-0.22	50.89	50.89	50.7	4601
1734478500	50.815	-0.31	-0.60	50.83	50.83	50.8067	782
1734392100	51.12	0.02	0.05	51.13	51.39	51.0701	4389
1734132900	51.095	-0.04	-0.08	51.13	51.13	51.095	523
1734046500	51.1353	-0.03	-0.07	51.19	51.19	51.1353	3402
1733960100	51.17	-0.01	-0.02	51.1836	51.21	51.17	2533
1733873700	51.18	0.01	0.02	51.14	51.29	51.13	4356
1733787300	51.17	-0.02	-0.03	51.1646	51.173	51.1646	1777
1733528100	51.185	0.08	0.15	51.21	51.24	51.16	1763
1733441700	51.11	0.01	0.01	51.06	51.14	51.06	6015
1733355300	51.105	0.03	0.06	51.11	51.11	50.94	7450
1733268900	51.075	0.01	0.02	51.07	51.09	51.07	807
1733182500	51.065	-0.2	-0.39	51.03	51.065	50.91	3325
1732917840	51.265	0.05	0.11	51.255	51.265	51.255	194
1732750500	51.21	0.07	0.14	51.1998	51.34	51.16	4341
1732664100	51.14	-0.03	-0.05	51.1005	51.14	51.0711	5236
1732577700	51.165	0.13	0.25	51.15	51.2	51.03	7225
1732318500	51.035	-0.04	-0.08	51.01	51.06	51.01	284
1732232100	51.075	-0.02	-0.03	51.05	51.1	51.035	3916
1732145700	51.09	-0.02	-0.03	51.03	51.12	51.03	6492
1732059300	51.105	0.02	0.04	51.05	51.14	51.05	10927
1731972900	51.085	0.05	0.09	51.049	51.32	51.049	15398
1731713700	51.04	0.01	0.01	50.99	51.09	50.93	8548
1731627300	51.0334	-0.03	-0.05	51.05	51.1	51.02	28495
1731540900	51.06	0.05	0.10	51.05	51.06	51.04	1641
1731454500	51.01	-0.05	-0.10	51.04	51.04	50.99	4199
1731368100	51.06	-0.08	-0.16	51.08	51.08	51.06	100
1731108900	51.14	-0.01	-0.02	51.11	51.1699	51.11	6109
1731022500	51.15	0.1	0.20	51.03	51.24	51.03	5379
1730936100	51.0501	-0.02	-0.05	51.02	51.19	51.02	11045
1730849700	51.074	0.01	0.02	51.01	51.074	51.01	13027
1730763300	51.065	0.04	0.09	51.09	51.09	51.04	2240
1730500500	51.02	-0.3	-0.59	51.075	51.075	51.02	2036
1730414100	51.3227	-0.01	-0.02	51.24	51.37	51.23	4814
1730327700	51.335	-0.06	-0.12	51.39	51.41	51.3101	5257
1730241300	51.3959	0.07	0.14	51.28	51.71	51.28	2190
1730154900	51.325	-0.03	-0.06	51.32	51.36	51.32	5010
1729895700	51.355	-0.06	-0.11	51.44	51.44	51.355	1989
1729809300	51.41	0.04	0.08	51.4	51.56	51.37	22842
1729722900	51.37	0.02	0.04	51.3698	51.37	51.3	4605
1729636500	51.35	-0.06	-0.12	51.35	51.35	51.35	0
1729550100	51.41	-0.1	-0.19	51.4118	51.45	51.37	6702
1729290900	51.5102	0.1	0.19	51.43	51.52	51.42	2494
1729204500	51.415	-0.13	-0.25	51.41	51.44	51.37	185570
1729118100	51.5432	0.09	0.18	51.51	51.73	51.43	17495
1729031700	51.45	0.07	0.13	51.4	51.5	51.4	1486
1728945300	51.385	-0.08	-0.15	51.41	51.41	51.34	842
1728686100	51.46	-0.02	-0.04	51.46	51.466	51.3812	1970
1728599700	51.4804	0.14	0.26	51.4	51.52	51.38	7155
1728513300	51.345	-0.03	-0.06	51.39	51.39	51.345	1762
1728426900	51.375	0.02	0.04	51.32	51.39	51.32	1338
1728340500	51.355	-0.08	-0.16	51.345	51.38	51.345	4861
1728081300	51.435	-0.19	-0.36	51.43	51.45	51.37	1929
1727994900	51.62	-0.09	-0.17	51.62	51.63	51.6075	1717
1727908500	51.71	0.05	0.09	51.648	51.71	51.648	2033
1727822100	51.665	-0.23	-0.44	51.61	51.699	51.61	2177
1727735520	51.895	-0.08	-0.15	51.93	51.99	51.89	2326
1727476500	51.975	0.08	0.14	51.94	51.975	51.94	1841
1727390100	51.9	0	0.00	51.86	51.92	51.86	483
1727303700	51.9	-0.07	-0.13	51.9362	51.9362	51.88	1089

American Century Short D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約