American Century Short Duration Strategic Income ETF【SDSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.215053763441	51.15	51.265	51.11	29111	51.16446831	SP
4	0.08	0.156311059007	51.18	51.46	51.11	26133	51.2854058	SP
12	0.09	0.175884307211	51.17	51.56	50.97	23181	51.31799662	SP
26	-0.36	-0.697404106935	51.62	52.0399	50.97	24078	51.47065323	SP
52	0.09	0.175884307211	51.17	52.0399	50.97	22681	51.52618765	SP
156	0.61	1.20434353406	50.65	52.0399	46.99	12080	51.29558762	SP
260	1.07	2.13189878462	50.19	52.0399	46.99	10573	51.2655679	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	51.26	0.01	0.02	51.27	51.2861	51.25	3592
1781217300	51.25	0.1	0.21	51.15	51.25	51.15	27212
1781130900	51.145	-0.05	-0.09	51.18	51.18	51.14	44034
1781044500	51.19	0.04	0.09	51.16	51.23	51.147	20114
1780958100	51.145	0.02	0.04	51.14	51.1709	51.13	7763
1780698900	51.125	-0.1	-0.20	51.15	51.17	51.11	46433
1780612500	51.225	-0.17	-0.32	51.2	51.24	51.2	15774
1780526100	51.39	-0.02	-0.04	51.35	51.43	51.35	53296
1780439700	51.41	0.04	0.08	51.39	51.43	51.39	15085
1780353300	51.37	-0.06	-0.11	51.36	51.46	51.34	54948
1780094100	51.4251	0.05	0.10	51.38	51.44	51.38	10611
1780007700	51.375	0.03	0.06	51.34	51.42	51.325	22051
1779921300	51.345	0.01	0.02	51.31	51.39	51.31	86501
1779834900	51.335	0.06	0.13	51.29	51.363	51.29	17337
1779489300	51.27	0.01	0.01	51.35	51.35	51.25	14853
1779402900	51.265	-0.01	-0.01	51.2	51.29	51.2	21795
1779316500	51.27	0.09	0.17	51.17	51.3	51.17	13657
1779230100	51.185	-0.03	-0.06	51.17	51.23	51.17	9226
1779143700	51.215	0.03	0.05	51.21	51.26	51.205	12066
1778884500	51.19	-0.07	-0.13	51.18	51.21	51.18	3764
1778798100	51.255	-0.03	-0.06	51.27	51.2895	51.255	7187
1778711700	51.285	0.03	0.06	51.25	51.32	51.2301	21502
1778625300	51.255	-0.06	-0.11	51.24	51.3	51.2301	5740
1778538900	51.31	-0.02	-0.03	51.3	51.38	51.3	14054
1778279700	51.325	0.05	0.10	51.3	51.3799	51.3	8320
1778193300	51.275	-0.05	-0.09	51.34	51.38	51.275	17493
1778106900	51.32	-0.1	-0.18	51.32	51.3599	51.3	15941
1778020500	51.415	0.03	0.06	51.39	51.47	51.39	19367
1777934100	51.385	-0.07	-0.13	51.41	51.41	51.38	7823
1777674900	51.45	0.01	0.02	51.41	51.520815	51.41	11755
1777588500	51.4402	0.07	0.13	51.36	51.49	51.3526	34924
1777502100	51.375	-0.05	-0.09	51.4	51.4499	51.37	314049
1777415700	51.42	-0.02	-0.03	51.41	51.44	51.4	19341
1777329300	51.435	-0.03	-0.06	51.46	51.46	51.4	8827
1777070100	51.465	0.03	0.06	51.42	51.52	51.419793	21581
1776983700	51.435	-0.01	-0.02	51.41	51.46	51.41	17364
1776897300	51.445	0.02	0.04	51.42	51.516	51.42	7698
1776810900	51.425	-0.04	-0.08	51.46	51.51	51.42	14304
1776724500	51.465	-0.01	-0.02	51.46	51.5	51.45	25506
1776465300	51.475	0.11	0.20	51.47	51.56	51.455	5107
1776378900	51.37	-0.03	-0.05	51.4	51.4	51.27	27274
1776292500	51.395	-0.01	-0.02	51.4	51.4499	51.36	5834
1776206100	51.405	0.06	0.12	51.36	51.46	51.36	6129
1776119700	51.345	0.05	0.09	51.25	51.35	51.22	10667
1775860500	51.3	-0.06	-0.11	51.34	51.38	51.2712	9459
1775774100	51.355	0.08	0.16	51.28	51.4	51.26	13635
1775687700	51.275	0.1	0.20	51.36	51.36	51.245	16396
1775601300	51.175	-0.16	-0.30	51.09	51.18	51.07	18987
1775514900	51.33	0	0.01	51.3	51.34	51.3	5496
1775169300	51.325	0.05	0.09	51.25	51.338	51.25	9415
1775082900	51.28	-0.01	-0.02	51.3	51.315	51.28	6025
1774996500	51.289	0.2	0.39	51.23	51.3	51.16	18902
1774910100	51.09	0.06	0.11	51.08	51.1284	51.07	6369
1774650900	51.035	-0.01	-0.02	50.97	51.07	50.97	25879
1774564500	51.045	-0.17	-0.32	51.09	51.15	51.045	19175
1774478100	51.21	0.06	0.13	51.16	51.27	51.16	9141
1774391700	51.145	-0.06	-0.12	51.11	51.2	51.11	15731
1774305300	51.205	0.1	0.19	51.12	51.235	51.12	12377
1774046100	51.1094	-0.15	-0.30	51.17	51.18	51.105	12616
1773959700	51.2608	0.01	0.01	51.12	51.283	51.12	18594
1773873300	51.255	-0.07	-0.14	51.28	51.315	51.255	28776
1773786900	51.325	0.06	0.12	51.28	51.3394	51.28	3643
1773700500	51.265	0.08	0.15	51.28	51.28	51.2	10755