Sadot Group Inc【SDOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.56	17.6066024759	14.54	21.88	4.82	556927	8.85310969	CS
4	13.88	431.055900621	3.22	39.86	2.7	4473157	9.93539424	CS
12	15.44	930.120481928	1.66	39.86	0.144	12145174	1.63491238	CS
26	15.56	1010.38961039	1.54	39.86	0.144	5774611	1.66054506	CS
52	15.62	1055.40540541	1.48	39.86	0.144	3049351	1.84821653	CS
156	15.75	1166.66666667	1.35	39.86	0.144	1174891	1.74111647	CS
260	15.75	1166.66666667	1.35	39.86	0.144	1174891	1.74111647	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	6.18	-1.07	-14.76	7.33	7.7	6.18	218342
1782340500	7.25	-2.85	-28.18	9.8	10.005	5.95	407791
1782254100	10.095	0.85	9.14	8.39	13.3	8.372	712390
1782167700	9.25	-6.93	-42.83	14.54	15.5177	4.82	889109
1781822100	16.18	-1	-5.82	16.17	16.95	14.0379	232797
1781735700	17.18	8.51	98.15	11	20.6	11	3022833
1781649300	8.67	-14.8	-63.06	23.35	23.86	8.67	888743
1781562900	23.47	7.26	44.79	22.25	26.93	20	1020839
1781303700	16.21	-8.37	-34.05	24.83	27.89	16.2	278942
1781217300	24.58	-3.53	-12.56	26.75	39.86	20.51	872568
1781130900	28.11	14.61	108.22	14.31	36.5	14.19	3471481
1781044500	13.5	-7.03	-34.24	18.13	20.9	11.3	617857
1780958100	20.53	8.39	69.11	14.39	23.89	14.3	4566215
1780698900	12.14	0.77	6.77	11.31	16.5499	8.75	3787253
1780612500	11.37	4.62	68.44	6.3	14.62	5.88	9270298
1780526100	6.75	3.47	105.79	6.08	9.46	5.45	52250241
1780439700	3.2799999	0.18	5.81	3	3.3	2.8121	190764
1780353300	3.1	0.37	13.55	2.82	3.43	2.7799999	1984562
1780094100	2.73	-0.46	-14.42	3.22	3.3	2.7	306888
1780007700	3.19	0.32	11.15	2.8	3.4095	2.63	612919
1779921300	2.87	-0.02	-0.55	3.25	3.4779	2.84	202620
1779834900	2.886	-0.32	-9.93	2.988	3.1319999	2.88	72356
1779489300	3.204	-0.42	-11.54	3.12	3.34	3	134964
1779402900	3.622	0.07	1.91	3.572	3.628	3.37998	32079
1779316500	3.554	-0.1	-2.79	3.628	3.628	3.262	54839
1779230100	3.656	-0.23	-5.97	3.834	3.896	3.504	72127
1779143700	3.888	0.01	0.36	3.792	3.888	3.54	142271
1778884500	3.874	-0.12	-2.91	3.806	3.874	3.64	43731
1778798100	3.99	-0.31	-7.30	4.2	4.2859999	3.8	96830
1778711700	4.304	-1	-18.85	4.922	4.922	4	129192
1778625300	5.304	-0.38	-6.72	5.2	5.432	5.066	73259
1778538900	5.686	-0.99	-14.88	6	6.032	5.24	130228
1778279700	6.68	-0.1	-1.50	6.6	7	6	176874
1778193300	6.782	-1.36	-16.68	5.744	6.95198	5.276	313116
1778106900	8.1399999	-1.76	-17.78	8.116	8.1399999	6	840092
1778020500	9.9	4.72	91.19	11.344	12.7018	9.2	25942902
1777934100	5.178	-4.22	-44.91	7.072	7.072	4.84	1476098
1777674900	9.3999999	-10.1	-51.79	14.302	14.302	9	541910
1777588500	19.5	-7	-26.42	25.6	26.484	18.2	37866
1777502100	26.5	-0.1	-0.38	26.6	27.799999	26	570
1777415700	26.6	-2.6	-8.90	29.2	32	26.6	776
1777329300	29.2	-1.2	-3.95	30.4	31.942	29.2	623
1777070100	30.4	-2	-6.17	32.2	32.799999	29.636	484
1776983700	32.4	-1.6	-4.71	33.6	34	31	802
1776897300	34	1.2	3.66	34.6	35.8	32.599999	1029
1776810900	32.799999	2.2	7.19	30.4	34	30.2	2656
1776724500	30.6	-0.8	-2.55	29.6	32.238	29.4	573
1776465300	31.4	1.8	6.08	29.4	31.8	29.4	302
1776378900	29.6	-1.6	-5.13	31.2	33.1	29.6	1309
1776292500	31.2	-1.8	-5.45	32.799999	32.955999	31.2	529
1776206100	33	-0.2	-0.60	33.199999	35.29	32	913
1776119700	33.199999	-0.8	-2.35	34	34.7	33.199999	299
1775860500	34	1	3.03	34.2	34.2	33.4	112
1775774100	33	0.8	2.48	31.6	34.397999	31.6	244
1775687700	32.2	0.8	2.55	31.4	33.952	31.4	1058
1775601300	31.4	-0.77	-2.39	31.8	32.4	30	215
1775514900	32.17	1.17	3.77	33.199999	33.4	31.4	228
1775169300	31	1	3.33	30	31.8	30	404
1775082900	30	-0.8	-2.60	26.2	31.299999	26.2	711
1774996500	30.8	-0.2	-0.65	30.4	31.9	30.202	207
1774910100	31	0	0.00	31	32.4	30.4	517
1774650900	31	-1.8	-5.49	31.4	35.104	31	521
1774564500	32.799999	0.6	1.86	33.8	35.775999	32.799999	465