Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 97.8461538462 | 3.25 | 7.6897 | 2.63 | 659551 | 3.07857604 | CS |
| 4 | 6.0242 | 1484.52439625 | 0.4058 | 7.6897 | 0.144 | 2607212 | 0.49066044 | CS |
| 12 | 4.49 | 231.443298969 | 1.94 | 7.6897 | 0.144 | 10524345 | 0.48536847 | CS |
| 26 | 3.34 | 108.090614887 | 3.09 | 7.6897 | 0.144 | 5114225 | 0.55787351 | CS |
| 52 | 5.26 | 449.572649573 | 1.17 | 13.02 | 0.144 | 2762183 | 0.85934544 | CS |
| 156 | 5.08 | 376.296296296 | 1.35 | 13.02 | 0.144 | 1088994 | 0.85093718 | CS |
| 260 | 5.08 | 376.296296296 | 1.35 | 13.02 | 0.144 | 1088994 | 0.85093718 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 6.75 | 3.47 | 105.79 | 6.08 | 9.46 | 5.45 | 52250241 |
| 1780439700 | 3.2799999 | 0.18 | 5.81 | 3 | 3.3 | 2.8121 | 190764 |
| 1780353300 | 3.1 | 0.37 | 13.55 | 2.82 | 3.43 | 2.7799999 | 1984562 |
| 1780094100 | 2.73 | -0.46 | -14.42 | 3.22 | 3.3 | 2.7 | 306888 |
| 1780007700 | 3.19 | 0.32 | 11.15 | 2.8 | 3.4095 | 2.63 | 612919 |
| 1779921300 | 2.87 | -0.02 | -0.55 | 3.25 | 3.4779 | 2.84 | 202620 |
| 1779834900 | 2.886 | -0.32 | -9.93 | 2.988 | 3.1319999 | 2.88 | 72356 |
| 1779489300 | 3.204 | -0.42 | -11.54 | 3.12 | 3.34 | 3 | 134964 |
| 1779402900 | 3.622 | 0.07 | 1.91 | 3.572 | 3.628 | 3.37998 | 32079 |
| 1779316500 | 3.554 | -0.1 | -2.79 | 3.628 | 3.628 | 3.262 | 54839 |
| 1779230100 | 3.656 | -0.23 | -5.97 | 3.834 | 3.896 | 3.504 | 72127 |
| 1779143700 | 3.888 | 0.01 | 0.36 | 3.792 | 3.888 | 3.54 | 142271 |
| 1778884500 | 3.874 | -0.12 | -2.91 | 3.806 | 3.874 | 3.64 | 43731 |
| 1778798100 | 3.99 | -0.31 | -7.30 | 4.2 | 4.2859999 | 3.8 | 96830 |
| 1778711700 | 4.304 | -1 | -18.85 | 4.922 | 4.922 | 4 | 129192 |
| 1778625300 | 5.304 | -0.38 | -6.72 | 5.2 | 5.432 | 5.066 | 73259 |
| 1778538900 | 5.686 | -0.99 | -14.88 | 6 | 6.032 | 5.24 | 130228 |
| 1778279700 | 6.68 | -0.1 | -1.50 | 6.6 | 7 | 6 | 176874 |
| 1778193300 | 6.782 | -1.36 | -16.68 | 5.744 | 6.95198 | 5.276 | 313116 |
| 1778106900 | 8.1399999 | -1.76 | -17.78 | 8.116 | 8.1399999 | 6 | 840092 |
| 1778020500 | 9.9 | 4.72 | 91.19 | 11.344 | 12.7018 | 9.2 | 25942902 |
| 1777934100 | 5.178 | -4.22 | -44.91 | 7.072 | 7.072 | 4.84 | 1476098 |
| 1777674900 | 9.3999999 | -10.1 | -51.79 | 14.302 | 14.302 | 9 | 541910 |
| 1777588500 | 19.5 | -7 | -26.42 | 25.6 | 26.484 | 18.2 | 37866 |
| 1777502100 | 26.5 | -0.1 | -0.38 | 26.6 | 27.799999 | 26 | 570 |
| 1777415700 | 26.6 | -2.6 | -8.90 | 29.2 | 32 | 26.6 | 776 |
| 1777329300 | 29.2 | -1.2 | -3.95 | 30.4 | 31.942 | 29.2 | 623 |
| 1777070100 | 30.4 | -2 | -6.17 | 32.2 | 32.799999 | 29.636 | 484 |
| 1776983700 | 32.4 | -1.6 | -4.71 | 33.6 | 34 | 31 | 802 |
| 1776897300 | 34 | 1.2 | 3.66 | 34.6 | 35.8 | 32.599999 | 1029 |
| 1776810900 | 32.799999 | 2.2 | 7.19 | 30.4 | 34 | 30.2 | 2656 |
| 1776724500 | 30.6 | -0.8 | -2.55 | 29.6 | 32.238 | 29.4 | 573 |
| 1776465300 | 31.4 | 1.8 | 6.08 | 29.4 | 31.8 | 29.4 | 302 |
| 1776378900 | 29.6 | -1.6 | -5.13 | 31.2 | 33.1 | 29.6 | 1309 |
| 1776292500 | 31.2 | -1.8 | -5.45 | 32.799999 | 32.955999 | 31.2 | 524 |
| 1776206100 | 33 | -0.2 | -0.60 | 33.199999 | 35.29 | 32 | 913 |
| 1776119700 | 33.199999 | -0.8 | -2.35 | 34 | 34.7 | 33.199999 | 299 |
| 1775860500 | 34 | 1 | 3.03 | 34.2 | 34.2 | 33.4 | 112 |
| 1775774100 | 33 | 0.8 | 2.48 | 31.6 | 34.397999 | 31.6 | 244 |
| 1775687700 | 32.2 | 0.8 | 2.55 | 31.4 | 33.952 | 31.4 | 1058 |
| 1775601300 | 31.4 | -0.77 | -2.39 | 31.8 | 32.4 | 30 | 215 |
| 1775514900 | 32.17 | 1.17 | 3.77 | 33.199999 | 33.4 | 31.4 | 228 |
| 1775169300 | 31 | 1 | 3.33 | 30 | 31.8 | 30 | 404 |
| 1775082900 | 30 | -0.8 | -2.60 | 26.2 | 31.299999 | 26.2 | 711 |
| 1774996500 | 30.8 | -0.2 | -0.65 | 30.4 | 31.9 | 30.202 | 207 |
| 1774910100 | 31 | 0 | 0.00 | 31 | 32.4 | 30.4 | 517 |
| 1774650900 | 31 | -1.8 | -5.49 | 31.4 | 35.104 | 31 | 513 |
| 1774564500 | 32.799999 | 0.6 | 1.86 | 33.8 | 35.775999 | 32.799999 | 444 |
| 1774478100 | 32.2 | -0.6 | -1.83 | 31.8 | 35.232 | 31 | 730 |
| 1774391700 | 32.799999 | -1.2 | -3.53 | 34 | 37.67 | 32.799999 | 917 |
| 1774305300 | 34 | -1.6 | -4.49 | 35.2 | 38 | 34 | 749 |
| 1774046100 | 35.6 | -1.4 | -3.79 | 36.2 | 39.998 | 33.809999 | 928 |
| 1773959700 | 37.002 | -2.2 | -5.61 | 38.6 | 40.8 | 37 | 450 |
| 1773873300 | 39.2 | -1.2 | -2.97 | 40 | 40.4 | 38.199999 | 744 |
| 1773786900 | 40.4 | 0 | 0.00 | 40.4 | 42.199999 | 37.8 | 629 |
| 1773700500 | 40.4 | -0.8 | -1.94 | 41.8 | 43.099999 | 40.4 | 513 |
| 1773441300 | 41.2 | -1.6 | -3.74 | 43 | 44.4 | 34.6 | 2177 |
| 1773354900 | 42.8 | 5 | 13.23 | 37.8 | 46.4 | 30.8 | 13192 |
| 1773268500 | 37.8 | -1.6 | -4.06 | 38.8 | 42.199999 | 36.2 | 6242 |
| 1773182100 | 39.4 | -1 | -2.48 | 42.199999 | 46 | 39.4 | 813 |
| 1773095700 | 40.4 | 1.2 | 3.06 | 39.6 | 40.8 | 39.4 | 195 |
| 1772840100 | 39.2 | -3.8 | -8.84 | 42.202 | 43.8 | 39 | 988 |
| 1772753700 | 43 | -0.4 | -0.92 | 44.4 | 44.92 | 42 | 735 |
| 1772667300 | 43.4 | 1.2 | 2.84 | 41.4 | 44.8 | 41.4 | 424 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
