Shoe Carnival Inc【SCVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.43	0	0.00	17.43	17.43	17.43	0
1782945300	17.43	0	0.00	17.43	17.43	17.43	0
1782858900	17.43	0	0.00	17.43	17.43	17.43	0
1782772500	17.43	0	0.00	17.43	17.43	17.43	0
1782513300	17.43	0	0.00	17.43	17.43	17.43	0
1782426900	17.43	0	0.00	17.43	17.43	17.43	0
1782340500	17.43	0	0.00	17.43	17.43	17.43	0
1782254100	17.43	0	0.00	17.43	17.43	17.43	0
1782167700	17.43	0	0.00	17.43	17.43	17.43	0
1781822100	17.43	0	0.00	17.43	17.43	17.43	0
1781735700	17.43	0	0.00	17.43	17.43	17.43	0
1781649300	17.43	0	0.00	17.43	17.43	17.43	0
1781562900	17.43	0	0.00	17.43	17.43	17.43	0
1781303700	17.43	0	0.00	17.43	17.43	17.43	0
1781217300	17.43	0.78	4.68	16.87	17.475	16.75	964441
1781130900	16.649999	-0.24	-1.42	16.96	17.4	16.57	485422
1781044500	16.89	0.16	0.96	16.739999	17.35	16.329999	655993
1780958100	16.73	0.4	2.45	16.559999	16.9	16.2	1285432
1780698900	16.329999	-0.86	-5.00	17.19	17.3	16.07	896238
1780612500	17.19	0.15	0.88	17.48	17.57	16.739999	678021
1780526100	17.04	-0.35	-2.01	17.28	17.33	16.86	674706
1780439700	17.39	-0.06	-0.34	17.58	17.71	17.36	342712
1780353300	17.45	-0.25	-1.41	17.52	17.6	17.15	614296
1780094100	17.7	0.1	0.57	17.62	17.92	17.12	431502
1780007700	17.6	0.36	2.09	17.16	17.73	17.075	346646
1779921300	17.24	0.08	0.47	17.39	17.82	17.17	457001
1779834900	17.16	0.5	3.00	16.91	17.21	16.67	599871
1779489300	16.66	-0.61	-3.53	17.19	17.34	16.57	468457
1779402900	17.27	1.5	9.51	15.95	17.35	15	608717
1779316500	15.77	0.44	2.87	15.28	15.8	15	665201
1779230100	15.33	-0.02	-0.13	15.3	15.4	14.91	660086
1779143700	15.35	-0.34	-2.17	15.7	15.97	15.29	449316
1778884500	15.69	-0.28	-1.75	15.91	16.064	15.64	443304
1778798100	15.97	-0.1	-0.62	16.29	16.5	15.92	301975
1778711700	16.07	-0.23	-1.41	16.3	16.335	15.8	374823
1778625300	16.3	-0.73	-4.29	17.03	17.03	16.2	358564
1778538900	17.03	-0.91	-5.07	17.94	17.94	16.83	403574
1778279700	17.94	0.14	0.79	17.94	18.085	17.3247	196824
1778193300	17.8	-0.29	-1.60	18.24	18.445	17.48	269190
1778106900	18.09	0.48	2.73	17.96	18.75	17.05	205313
1778020500	17.61	0.49	2.86	17.26	17.83	17.12	211750
1777934100	17.12	-1.31	-7.11	18.21	18.2816	16.94	359447
1777674900	18.43	-0.09	-0.49	18.4	18.8	18.29	239701
1777588500	18.52	0.22	1.20	18.28	18.73	18.265	222662
1777502100	18.3	-0.19	-1.03	18.39	18.6	18.17	254766
1777415700	18.49	-0.39	-2.07	18.85	19.11	18.275	299800
1777329300	18.88	0.18	0.96	18.7	19	18.68	355954
1777070100	18.7	-0.05	-0.27	18.74	18.86	18.5	209022
1776983700	18.75	-0.29	-1.52	19.14	19.23	18.55	307913
1776897300	19.04	0.13	0.69	18.99	19.08	18.51	333019
1776810900	18.91	-0.7	-3.57	19.61	19.905	18.9	348201
1776724500	19.61	0.72	3.81	18.7	19.73	18.56	404973
1776465300	18.89	1.07	6.00	18.24	19.21	18.1	468465
1776378900	17.82	-0.35	-1.93	18.15	18.47	17.75	512707
1776292500	18.17	0.32	1.79	17.95	18.28	17.69	428810
1776206100	17.85	0.3	1.71	17.61	18.01	17.39	549636
1776119700	17.55	-0.07	-0.40	17.39	17.755	17.09	510550
1775860500	17.62	-0.24	-1.34	18.04	18.04	17.55	377443
1775774100	17.86	1.06	6.31	16.64	18.02	16.469999	728864
1775687700	16.8	0.81	5.07	16.59	17.38	16.59	610027
1775601300	15.99	0.06	0.38	17.04	17.19	15.76	1414943
1775514900	15.93	-0.07	-0.44	15.9	16.1	15.67	480915