Hot Features
プレミアム
Scienture Holdings Inc (SCNX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2401 | -5.84184914842 | 4.11 | 4.3997 | 3.48 | 8740 | 3.92419539 | CS |
| 4 | -2.1301 | -35.5016666667 | 6 | 6.62 | 3.48 | 9123 | 4.54053447 | CS |
| 12 | -4.3001 | -52.6328029376 | 8.17 | 8.72 | 3.48 | 10123 | 6.69381515 | CS |
| 26 | -4.1201 | -51.5657071339 | 7.99 | 9.55 | 3.48 | 11966 | 7.13797126 | CS |
| 52 | -4.1201 | -51.5657071339 | 7.99 | 9.55 | 3.48 | 11966 | 7.13797126 | CS |
| 156 | -4.1201 | -51.5657071339 | 7.99 | 9.55 | 3.48 | 11966 | 7.13797126 | CS |
| 260 | -4.1201 | -51.5657071339 | 7.99 | 9.55 | 3.48 | 11966 | 7.13797126 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.8699 | -0.03 | -0.77 | 3.69 | 3.8699 | 3.6 | 9528 |
| 1738280100 | 3.9 | 0.03 | 0.78 | 3.89 | 4.01 | 3.48 | 8866 |
| 1738193700 | 3.87 | 0.15 | 4.03 | 3.77 | 4.1 | 3.4999 | 19731 |
| 1738107300 | 3.72 | -0.28 | -7.00 | 4.01 | 4.2 | 3.6832 | 3071 |
| 1738020900 | 4 | -0.36 | -8.26 | 4.23 | 4.3997 | 4 | 9255 |
| 1737761700 | 4.36 | -0.01 | -0.23 | 4.11 | 4.36 | 4.1 | 2775 |
| 1737675300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1737588900 | 4.37 | -0.13 | -2.89 | 4.26 | 4.37 | 4.24 | 1223 |
| 1737502500 | 4.5 | -0.13 | -2.70 | 4.19 | 4.5 | 4.1 | 8733 |
| 1737156900 | 4.625 | 0.05 | 1.20 | 4.61 | 5.1589 | 4.5 | 4247 |
| 1737070500 | 4.57 | 0.36 | 8.55 | 4.07 | 4.9625 | 4.07 | 20758 |
| 1736984100 | 4.21 | 0.07 | 1.69 | 3.9 | 4.298 | 3.9 | 6757 |
| 1736897700 | 4.14 | -0.51 | -10.97 | 4.5 | 4.5 | 3.94 | 19957 |
| 1736811300 | 4.65 | -0.1 | -2.11 | 4.82 | 4.82 | 4.15 | 9593 |
| 1736552100 | 4.75 | -0.32 | -6.31 | 5 | 5.0442 | 4.4115 | 8878 |
| 1736379300 | 5.07 | -0.33 | -6.12 | 5.24 | 5.267 | 5.0102 | 4980 |
| 1736292900 | 5.4004 | -0.41 | -7.05 | 5.82 | 5.9795999 | 5.34 | 8887 |
| 1736206500 | 5.8099999 | -0.24 | -3.97 | 6.39 | 6.62 | 5.5988 | 11103 |
| 1735947300 | 6.05 | 0.05 | 0.78 | 6 | 6.18 | 5.8486 | 6273 |
| 1735860900 | 6.0034 | -0.05 | -0.77 | 6.24 | 6.39 | 6 | 3767 |
| 1735688100 | 6.05 | -0.15 | -2.42 | 6.29 | 6.4466 | 6 | 4170 |
| 1735601700 | 6.2 | 0 | 0.00 | 6.03 | 6.5599999 | 6.03 | 16681 |
| 1735342500 | 6.2 | -0.45 | -6.77 | 6.7 | 6.8703 | 6.0611 | 7111 |
| 1735256100 | 6.65 | -0.6 | -8.28 | 7.25 | 7.6881 | 6.4503 | 10705 |
| 1735077840 | 7.25 | -0.32 | -4.23 | 7.42 | 7.4868 | 7.25 | 1786 |
| 1734996900 | 7.57 | -0.01 | -0.13 | 7.56 | 8 | 7.56 | 4153 |
| 1734737700 | 7.58 | -0.55 | -6.77 | 7.9661 | 8.15 | 7.58 | 34416 |
| 1734651300 | 8.13 | 0.33 | 4.23 | 7.8 | 8.19 | 7.4613 | 4810 |
| 1734564900 | 7.8 | -0.2 | -2.50 | 7.76 | 8.19 | 7.273 | 20161 |
| 1734478500 | 8 | 0.22 | 2.83 | 7.78 | 8 | 7.625 | 5975 |
| 1734392100 | 7.78 | 0.31 | 4.15 | 7.39 | 8 | 7.23 | 24971 |
| 1734132900 | 7.47 | -0.35 | -4.48 | 7.63 | 8.13 | 7.39 | 9242 |
| 1734046500 | 7.82 | -0.25 | -3.10 | 8.05 | 8.05 | 7.82 | 3483 |
| 1733960100 | 8.07 | 0.18 | 2.28 | 7.4299 | 8.23 | 7.2749 | 12825 |
| 1733873700 | 7.8899 | 0.48 | 6.48 | 6.7666 | 7.98 | 6.7666 | 12164 |
| 1733787300 | 7.41 | 0.74 | 11.09 | 6.67 | 7.41 | 6.6112 | 11462 |
| 1733528100 | 6.67 | -0.62 | -8.50 | 7.011 | 7.34 | 6.585 | 12249 |
| 1733441700 | 7.29 | -0.14 | -1.88 | 7.8645 | 7.8645 | 7.18 | 9054 |
| 1733355300 | 7.43 | 0.03 | 0.41 | 7.41 | 7.99 | 7.3501 | 9281 |
| 1733268900 | 7.4 | -0.32 | -4.08 | 7.4103 | 8.72 | 7.3 | 21659 |
| 1733182500 | 7.715 | 0.11 | 1.38 | 7.63 | 8.07 | 7.45 | 15839 |
| 1732917840 | 7.61 | -0.2 | -2.56 | 7.5 | 7.61 | 7.34 | 1985 |
| 1732750500 | 7.81 | 0.58 | 8.02 | 7.46 | 7.82 | 7.46 | 8812 |
| 1732664100 | 7.23 | -0.41 | -5.37 | 7.61 | 7.79 | 7.1 | 11805 |
| 1732577700 | 7.64 | 0.1 | 1.33 | 7.5 | 7.93 | 7.5 | 12071 |
| 1732318500 | 7.54 | -0.56 | -6.91 | 8.09 | 8.41 | 7.53 | 30861 |
| 1732232100 | 8.1 | -0.28 | -3.34 | 8.3699999 | 8.3699999 | 7.8 | 3960 |
| 1732145700 | 8.38 | 0.32 | 3.97 | 7.9278 | 8.38 | 7.78 | 9936 |
| 1732059300 | 8.06 | -0.3 | -3.59 | 7.901 | 8.3089 | 7.901 | 9459 |
| 1731972900 | 8.36 | 0.36 | 4.50 | 8.4 | 8.4 | 7.698 | 5209 |
| 1731713700 | 8 | 0.03 | 0.38 | 7.62 | 8.0699 | 7.62 | 7215 |
| 1731627300 | 7.97 | -0.17 | -2.09 | 8.16 | 8.16 | 7.97 | 1300 |
| 1731540900 | 8.14 | -0.25 | -2.98 | 8.3 | 8.3 | 7.9943 | 6295 |
| 1731454500 | 8.39 | 0.28 | 3.45 | 7.81 | 8.39 | 7.81 | 6365 |
| 1731368100 | 8.11 | 0.17 | 2.14 | 7.94 | 8.45 | 7.9 | 8921 |
| 1731108900 | 7.94 | -0.19 | -2.34 | 8.17 | 8.255 | 7.8692 | 11401 |
| 1731022500 | 8.13 | 0.07 | 0.87 | 8.2 | 8.44 | 8.06 | 5661 |
| 1730936100 | 8.06 | 0.23 | 2.94 | 7.71 | 8.35 | 7.71 | 10088 |
| 1730849700 | 7.83 | -0.29 | -3.51 | 8 | 8.81 | 7.78 | 32438 |
| 1730763300 | 8.115 | 0.9 | 12.55 | 7.26 | 8.75 | 7.26 | 38199 |
| 1730500500 | 7.2104 | -0.14 | -1.90 | 7.29 | 8.27 | 7.2 | 12017 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
