Scienture Holdings Inc【SCNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.044	-10.5871029836	0.4156	0.425	0.3602	359972	0.38935823	CS
4	-0.0404	-9.80582524272	0.412	0.4451	0.3602	295887	0.39714974	CS
12	-0.134	-26.503164557	0.5056	0.5533	0.2382	585701	0.37583182	CS
26	-0.2194	-37.1235194585	0.591	0.7373	0.2382	2007089	0.47202076	CS
52	-0.7084	-65.5925925926	1.08	2.6	0.2382	6468514	1.66239512	CS
156	-7.6184	-95.3491864831	7.99	9.55	0.2382	4212303	1.69534668	CS
260	-7.6184	-95.3491864831	7.99	9.55	0.2382	4212303	1.69534668	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.36	-0.02	-5.26	0.3777	0.379101	0.36	188217
1780612500	0.38	0.0001	0.03	0.3756	0.38	0.3629	239751
1780526100	0.3799	-0.011	-2.81	0.38	0.3891	0.3605999	430816
1780439700	0.3909	-0.0054	-1.36	0.4064999	0.4089999	0.3747	587374
1780353300	0.3963	-0.0167	-4.04	0.3811	0.42	0.37505	443060
1780094100	0.413	-0.0059	-1.41	0.4156	0.425	0.4019	98858
1780007700	0.4189	0.0279	7.14	0.383	0.4245	0.382	287595
1779921300	0.391	-0.009	-2.25	0.402	0.4099999	0.391	164495
1779834900	0.4	-0.002	-0.50	0.4	0.4084	0.3923	166615
1779489300	0.402	0.002	0.50	0.4099999	0.419	0.39	295557
1779402900	0.4	0.0076	1.94	0.38	0.406	0.38	145575
1779316500	0.3924	0.0024	0.62	0.3993	0.3993	0.379501	393091
1779230100	0.39	-0.0036	-0.91	0.399	0.4079999	0.385	289678
1779143700	0.3936	-0.0094	-2.33	0.405	0.4096	0.3821	318253
1778884500	0.403	-0.008	-1.95	0.4109999	0.4366	0.4021	314570
1778798100	0.4109999	0.002	0.49	0.4137	0.4451	0.401	302917
1778711700	0.4089999	0.0111	2.79	0.39	0.4185	0.39	163722
1778625300	0.3978999	-0.0059	-1.46	0.4067	0.415	0.3953	222685
1778538900	0.4038	0.0038	0.95	0.392	0.4189	0.388	321882
1778279700	0.4	-0.0249	-5.86	0.412	0.4249	0.4	435366
1778193300	0.4249	0.0338	8.64	0.4063	0.47	0.395	2090114
1778106900	0.3911	0.0005	0.13	0.4001	0.415937	0.388	512793
1778020500	0.3906	-0.0004	-0.10	0.402	0.405	0.3825	134644
1777934100	0.391	-0.0102	-2.54	0.4012	0.416599	0.3901	221878
1777674900	0.4012	0.0102	2.61	0.39	0.4089	0.39	182975
1777588500	0.391	0.0189	5.08	0.381	0.4079	0.3752	176115
1777502100	0.3721	-0.0108	-2.82	0.38	0.396999	0.3651	120958
1777415700	0.3829	0.0017	0.45	0.3825	0.399	0.38	245521
1777329300	0.3812	-0.029	-7.07	0.401	0.4259	0.38	539649
1777070100	0.4102	-0.0078	-1.87	0.4141	0.4248	0.4052	325605
1776983700	0.418	0.0038	0.92	0.4217	0.44	0.4089	295603
1776897300	0.4142	0.0131	3.27	0.4073	0.43	0.4051	298378
1776810900	0.4011	-0.0165	-3.95	0.4099999	0.4398	0.3975	421748
1776724500	0.4176	0.0226	5.72	0.3775	0.4267	0.37	496136
1776465300	0.395	0.005	1.28	0.39	0.404	0.3687	362436
1776378900	0.39	-0.0032	-0.81	0.3961	0.4	0.37	381975
1776292500	0.3932	0.0562	16.68	0.342	0.404	0.342	2304103
1776206100	0.337	-0.006	-1.75	0.3501	0.37	0.3357	263477
1776119700	0.343	0.01	3.00	0.335	0.351	0.3305	252460
1775860500	0.333	-0.008	-2.35	0.3419	0.37	0.333	436700
1775774100	0.341	-0.009	-2.57	0.3403	0.3559	0.3299	176215
1775687700	0.35	0.027	8.36	0.3204	0.35	0.305	481291
1775601300	0.323	-0.0037	-1.13	0.32	0.35	0.315	446072
1775514900	0.3267	0.0304	10.26	0.3078	0.337	0.2881	603600
1775169300	0.2963	0.0033	1.13	0.261	0.3171	0.2609	730041
1775082900	0.293	0.0080001	2.81	0.2849999	0.3078	0.2557	1077048
1774996500	0.2849999	0.0440999	18.31	0.2501	0.2849999	0.25	1403107
1774910100	0.2409	-0.1761	-42.23	0.4119	0.4119	0.2382	5188565
1774650900	0.417	-0.0355	-7.85	0.4563	0.4563	0.4022	529825
1774564500	0.4525	-0.0061	-1.33	0.4586	0.47	0.4315	298141
1774478100	0.4586	-0.0015	-0.33	0.4643	0.4702	0.4439	305111
1774391700	0.4601	-0.0246	-5.08	0.4847	0.4919	0.4535	428155
1774305300	0.4847	0.0047	0.98	0.4606	0.4847	0.445	328389
1774046100	0.48	0.0228	4.99	0.4607	0.48	0.4395	368103
1773959700	0.4572	-0.0278	-5.73	0.462	0.4698	0.4322	747880
1773873300	0.485	0.0079	1.66	0.4525	0.485	0.4415	719714
1773786900	0.4771	0.0241	5.32	0.4502	0.4771	0.4215	858069
1773700500	0.453	-0.0144	-3.08	0.4843	0.4875	0.45	1221835
1773441300	0.4674	-0.0431	-8.44	0.5056	0.5533	0.4318	2498453
1773354900	0.5105	0.0464	10.00	0.48	0.56	0.4149	7919351
1773268500	0.4641	0.0756	19.46	0.6215	0.6443	0.4526	142269550
1773182100	0.3885	-0.0008	-0.21	0.3909	0.4	0.3865	162883
1773095700	0.3893	-0.0069	-1.74	0.4031	0.4031	0.382	374005