JP Morgan Fundamental Data Science Small Core ETF【SCDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6358	-2.2159306421	73.82	74.5166	72.11	60	73.62953533	SP
4	0.9042	1.26851851852	71.28	74.5166	69.3559	41	73.23011274	SP
12	11.2742	18.5096043343	60.91	74.5166	59.5819	44	69.02485374	SP
26	11.0042	17.9865969271	61.18	74.5166	59.5819	162	64.17242709	SP
52	20.2642	39.0296610169	51.92	74.5166	51.8476	491	59.27419161	SP
156	21.3042	41.8714622642	50.88	74.5166	43.11	378	57.20199194	SP
260	21.3042	41.8714622642	50.88	74.5166	43.11	378	57.20199194	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	72.1842	-2.33	-3.13	73.795	73.795	72.1842	14
1780612500	74.5166	0.92	1.26	73.285	74.5166	73.285	74
1780526100	73.5927	-0.56	-0.76	73.87	73.87	73.5927	6
1780439700	74.1559	0.86	1.17	73.205	74.1559	73.205	7
1780353300	73.2979	-0.19	-0.26	72.9	73.32	72.8	205
1780094100	73.4894	-0.34	-0.46	73.82	73.82	73.4894	8
1780007700	73.8255	0.28	0.38	73.42	73.8255	73.31	16
1779921300	73.5475	-0.42	-0.57	74.025	74.025	73.5475	336
1779834900	73.9711	1.57	2.16	73.27	73.9711	73.27	8
1779489300	72.4055	0.77	1.08	72.03	72.4055	71.95	9
1779402900	71.6335	0.64	0.91	70.63	71.6335	70.63	18
1779316500	70.9894	1.63	2.36	69.75	70.9894	69.56	25
1779230100	69.3559	-0.58	-0.83	69.37	69.37	69.3559	9
1779143700	69.9357	-0.4	-0.57	70.6	70.6	69.9357	6
1778884500	70.3347	-1.5	-2.09	70.79	70.79	70.3347	7
1778798100	71.8384	0.33	0.46	71.7	71.8384	71.7	7
1778711700	71.5071	0.3	0.42	71.47	71.5071	71.47	6
1778625300	71.209	-0.65	-0.91	71.46	71.46	71.209	17
1778538900	71.8619	0.37	0.52	71.61	71.8619	71.61	6
1778279700	71.4881	0.65	0.92	71.28	71.4881	71.28	7
1778193300	70.8335	-1.01	-1.40	71.9	71.9	70.8335	106
1778106900	71.84	0.75	1.05	71.47	71.84	71.47	9
1778020500	71.0939	1.67	2.41	70.07	71.0939	70.07	6
1777934100	69.419	-0.32	-0.46	69.59	69.59	69.419	59
1777674900	69.742	0.26	0.38	69.742	69.742	69.742	86
1777588500	69.4791	1.48	2.17	69.4791	69.4791	69.4791	29
1777502100	68.0032	-0.24	-0.36	68.25	68.25	68.0032	66
1777415700	68.2481	-0.77	-1.11	68.08	68.2481	68.046	603
1777329300	69.0175	-0.1	-0.14	69.23	69.23	69.0175	5
1777070100	69.1138	0.42	0.61	69.1138	69.1138	69.1138	43
1776983700	68.6931	0.08	0.11	68.6931	68.6931	68.6931	28
1776897300	68.6175	0.46	0.67	68.6175	68.6175	68.6175	23
1776810900	68.1594	-0.3	-0.44	68.1594	68.1594	68.1594	3
1776724500	68.4621	0.39	0.57	68.01	68.55	68.01	81
1776465300	68.0768	1.44	2.16	67.56	68.0768	67.56	18
1776378900	66.6344	0.02	0.03	66.474999	66.6344	66.474999	122
1776292500	66.6174	0.01	0.01	66.6174	66.6174	66.6174	5
1776206100	66.6101	0.96	1.46	66.6101	66.6101	66.6101	3
1776119700	65.6499	0.98	1.51	64.739999	65.6499	64.739999	24
1775860500	64.6738	-0.13	-0.21	64.739999	64.739999	64.6738	19
1775774100	64.8087	0.52	0.81	64.43	64.91	64.43	210
1775687700	64.2851	1.89	3.02	64.2851	64.2851	64.2851	2
1775601300	62.3992	0.11	0.18	62.3992	62.3992	62.3992	0
1775514900	62.29	0.17	0.28	62.08	62.29	62.08	1
1775169300	62.1165	0.19	0.30	60.82	62.1165	60.82	1
1775082900	61.9289	0.41	0.67	61.9289	61.9289	61.9289	0
1774996500	61.5193	1.94	3.25	61.5193	61.5193	61.5193	0
1774910100	59.5819	-0.73	-1.21	60.795	60.795	59.5819	2
1774650900	60.3108	-0.98	-1.60	60.865	60.865	60.3108	1
1774564500	61.2938	-1.12	-1.79	61.2938	61.2938	61.2938	1
1774478100	62.4136	0.72	1.17	62.4136	62.4136	62.4136	1
1774391700	61.6904	0.41	0.67	61.6904	61.6904	61.6904	0
1774305300	61.2812	1.5	2.50	61.2812	61.2812	61.2812	0
1774046100	59.785	-1.39	-2.26	59.785	59.785	59.785	0
1773959700	61.17	0.53	0.88	61.17	61.17	61.17	0
1773873300	60.6394	-0.75	-1.22	60.6394	60.6394	60.6394	0
1773786900	61.388	0.29	0.47	61.58	61.58	61.388	200
1773700500	61.0978	0.53	0.87	61.0978	61.0978	61.0978	2
1773441300	60.5709	0.01	0.02	60.91	60.91	60.5709	1
1773354900	60.5591	-1.29	-2.09	60.76	60.76	60.5591	301
1773268500	61.8533	-0.05	-0.08	61.75	61.8533	61.75	15
1773182100	61.9054	-0.25	-0.40	62.7	62.7	61.9054	17
1773095700	62.1552	0.8	1.30	61.94	62.1552	61.94	711