Sabra Health Care REIT Inc【SBRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-2.78521692555	18.67	18.71	17.86	4253673	18.26921662	CS
4	-2.51	-12.1490803485	20.66	20.885	17.535	3378980	18.68593029	CS
12	-1.5	-7.63358778626	19.65	21.28	17.535	2474438	19.62748839	CS
26	-0.36	-1.94489465154	18.51	21.28	17.535	2569867	19.64942107	CS
52	-0.2	-1.08991825613	18.35	21.28	17.165	2658825	19.07938208	CS
156	6.58	56.871218669	11.57	21.28	11.36	2363210	16.89264855	CS
260	0.17	0.945494994438	17.98	21.28	10.08	2289609	15.63016288	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	18.27	0.15	0.83	18.13	18.38	18.04	3358947
1781822100	18.12	0.07	0.39	18.1	18.27	17.86	5834031
1781735700	18.05	-0.51	-2.75	18.35	18.53	17.97	2757885
1781649300	18.56	-0.02	-0.11	18.67	18.71	18.38	5063829
1781562900	18.58	-0.15	-0.80	18.73	18.73	18.345	2389544
1781303700	18.73	0.24	1.30	18.62	18.8375	18.57	2599028
1781217300	18.49	-0.33	-1.75	18.84	19.01	18.49	2517456
1781130900	18.82	-0.08	-0.42	19.085	19.21	18.63	3104607
1781044500	18.9	0.74	4.07	18.17	18.9599	18.17	2972128
1780958100	18.16	-0.3	-1.63	18.4	18.53	17.805	4561003
1780698900	18.46	0.79	4.47	17.7	18.55	17.6	5126639
1780612500	17.67	-0.42	-2.32	18.37	18.4534	17.535	4977649
1780526100	18.09	-0.48	-2.58	18.56	18.65	18.06	2769971
1780439700	18.57	-0.48	-2.52	19	19.1	18.48	3306088
1780353300	19.05	-0.84	-4.22	19.74	19.9432	19.03	3024859
1780094100	19.89	-0.39	-1.92	20.25	20.355	19.795	3229746
1780007700	20.28	-0.17	-0.83	20.4	20.605	20.23	2077794
1779921300	20.45	-0.35	-1.68	20.78	20.78	20.42	1602810
1779834900	20.8	0.08	0.39	20.66	20.885	20.6103	2926952
1779489300	20.72	0.01	0.05	20.73	20.83	20.47	2100518
1779402900	20.71	-0.35	-1.66	21	21.025	20.695	2424626
1779316500	21.06	0.05	0.24	21.01	21.28	20.925	2140147
1779230100	21.01	0.08	0.38	20.9	21.11	20.849429	1952465
1779143700	20.93	0.26	1.26	20.76	21.09	20.73	1916912
1778884500	20.67	-0.53	-2.50	20.89	20.89	20.615	1528699
1778798100	21.2	0.1	0.47	21.24	21.28	21.04	2014858
1778711700	21.1	0.13	0.62	20.87	21.11	20.755	1648895
1778625300	20.97	0.29	1.40	20.72	21.015	20.54	1434456
1778538900	20.68	-0.07	-0.34	20.79	20.95	20.6625	1455562
1778279700	20.75	0.17	0.83	20.66	20.93	20.64	1589639
1778193300	20.58	0.08	0.39	20.6	20.685	20.245	1629806
1778106900	20.5	0.12	0.59	20.54	20.685	20.335	2643007
1778020500	20.38	-0.08	-0.39	20.51	20.56	20.155	2936080
1777934100	20.46	0.1	0.49	20.17	20.67	20.13	1797811
1777674900	20.36	-0.3	-1.45	20.7	20.75	20.335	2404112
1777588500	20.66	0.31	1.52	20.72	20.73	20.09	4454343
1777502100	20.35	-0.16	-0.78	20.33	20.64	20.115	5379783
1777415700	20.51	0.23	1.11	20.49	20.555	20.22	2946658
1777329300	20.285	0.2	0.97	20.04	20.38	20.04	1678475
1777070100	20.09	0.18	0.90	19.76	20.2	19.76	2285473
1776983700	19.91	0.34	1.74	19.71	20.03	19.66	1978970
1776897300	19.57	-0.52	-2.59	20.13	20.21	19.435	2161093
1776810900	20.09	-0.41	-2.00	20.48	20.5422	20.005	2369705
1776724500	20.5	-0.18	-0.87	20.65	20.73	20.405	1847412
1776465300	20.68	0.02	0.10	20.65	20.76	20.5	1824716
1776378900	20.66	0.17	0.83	20.5	20.71	20.48	1313773
1776292500	20.49	0.15	0.74	20.23	20.565	20.18	1391204
1776206100	20.34	0.11	0.54	20.03	20.355	19.94	1290023
1776119700	20.23	-0.23	-1.12	20.49	20.52	20.06	1726757
1775860500	20.46	0.11	0.54	20.35	20.52	20.3	949703
1775774100	20.35	0.27	1.34	19.99	20.455	19.64	1315421
1775687700	20.08	0.07	0.35	20.1	20.15	19.945	2141615
1775601300	20.01	0.29	1.47	19.76	20.025	19.73	1534295
1775514900	19.72	-0.14	-0.70	19.8	19.92	19.705	1161293
1775169300	19.86	0.37	1.90	19.56	19.87	19.455	1401758
1775082900	19.49	0.26	1.35	19.23	19.595	19.09	2194214
1774996500	19.23	-0.21	-1.08	19.65	19.75	19.185	1877093
1774910100	19.44	-0.17	-0.87	19.66	19.775	19.34	2554284
1774650900	19.61	-0.02	-0.10	19.62	19.81	19.58	1882413
1774564500	19.63	-0.21	-1.06	19.81	19.945	19.59	1496477
1774478100	19.84	0.11	0.56	19.88	19.94	19.71	2401977
1774391700	19.73	0.04	0.20	19.59	19.89	19.52	1803142
1774305300	19.69	0.1	0.51	19.895	20.03	19.67	2489239