EchoStar Corporation【SATSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	37.295	37.295	37.295	37.295
1780612500	37.295	37.295	37.295	37.295
1780526100	37.295	37.295	37.295	37.295
1780439700	37.295	37.295	37.295	37.295
1780353300	37.295	37.295	37.295	37.295
1780094100	37.295	37.295	37.295	37.295
1780007700	37.295	37.295	37.295	37.295
1779921300	37.295	37.295	37.295	37.295
1779834900	37.295	37.295	37.295	37.295
1779489300	37.295	37.295	37.295	37.295
1779402900	37.295	37.295	37.295	37.295
1779316500	37.295	37.295	37.295	37.295
1779230100	37.295	37.295	37.295	37.295
1779143700	37.295	37.295	37.295	37.295
1778884500	37.295	37.295	37.295	37.295
1778798100	37.295	37.295	37.295	37.295
1778711700	37.295	37.295	37.295	37.295
1778625300	37.295	37.295	37.295	37.295
1778538900	37.295	37.295	37.295	37.295
1778279700	37.295	37.295	37.295	37.295
1778193300	37.295	37.295	37.295	37.295
1778106900	37.295	37.295	37.295	37.295
1778020500	37.295	37.295	37.295	37.295
1777934100	37.295	37.295	37.295	37.295
1777674900	37.295	37.295	37.295	37.295
1777588500	37.295	37.295	37.295	37.295
1777502100	37.295	37.295	37.295	37.295
1777415700	37.295	37.295	37.295	37.295
1777329300	37.295	37.295	37.295	37.295
1777070100	37.295	37.295	37.295	37.295
1776983700	37.295	37.295	37.295	37.295
1776897300	37.295	37.295	37.295	37.295
1776810900	37.295	37.295	37.295	37.295
1776724500	37.295	37.295	37.295	37.295
1776465300	37.295	37.295	37.295	37.295
1776378900	37.295	37.295	37.295	37.295
1776292500	37.295	37.295	37.295	37.295
1776206100	37.295	37.295	37.295	37.295
1776119700	37.295	37.295	37.295	37.295
1775860500	37.295	37.295	37.295	37.295
1775774100	37.295	37.295	37.295	37.295
1775687700	37.295	37.295	37.295	37.295
1775601300	37.295	37.295	37.295	37.295
1775514900	37.295	37.295	37.295	37.295
1775169300	37.295	37.295	37.295	37.295
1775082900	37.295	37.295	37.295	37.295
1774996500	37.295	37.295	37.295	37.295
1774910100	37.295	37.295	37.295	37.295
1774650900	37.295	37.295	37.295	37.295
1774564500	37.295	37.295	37.295	37.295
1774478100	37.295	37.295	37.295	37.295
1774391700	37.295	37.295	37.295	37.295
1774305300	37.295	37.295	37.295	37.295
1774046100	37.295	37.295	37.295	37.295
1773959700	37.295	37.295	37.295	37.295
1773873300	37.295	37.295	37.295	37.295
1773786900	37.295	37.295	37.295	37.295
1773700500	37.295	37.295	37.295	37.295
1773441300	37.295	37.295	37.295	37.295
1773354900	37.295	37.295	37.295	37.295
1773268500	37.295	37.295	37.295	37.295
1773182100	37.295	37.295	37.295	37.295
1773095700	37.295	37.295	37.295	37.295
1772840100	37.295	37.295	37.295	37.295