Hot Features
プレミアム
Sana Biotechnology Inc (SANA)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -21.6828478964 | 3.09 | 3.09 | 2.345 | 2036094 | 2.66407713 | CS |
| 4 | -1.79 | -42.5178147268 | 4.21 | 4.21 | 2.345 | 1518233 | 3.23195814 | CS |
| 12 | -3.49 | -59.0524534687 | 5.91 | 6.34 | 2.345 | 1396392 | 4.06437501 | CS |
| 26 | -6.36 | -72.437357631 | 8.78 | 9.015 | 2.345 | 1534824 | 5.21872606 | CS |
| 52 | -1.86 | -43.4579439252 | 4.28 | 12 | 2.345 | 2044377 | 6.43604323 | CS |
| 156 | -19.42 | -88.9194139194 | 21.84 | 22.12 | 2.345 | 1484413 | 6.32043386 | CS |
| 260 | -35.48 | -93.6147757256 | 37.9 | 44.6 | 2.345 | 1308256 | 8.25075707 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.42 | -0.17 | -6.56 | 2.63 | 2.65 | 2.345 | 2628537 |
| 1731627300 | 2.59 | -0.07 | -2.63 | 2.68 | 2.755 | 2.55 | 1678001 |
| 1731540900 | 2.66 | -0.18 | -6.34 | 2.9499 | 3.015 | 2.62 | 1932928 |
| 1731454500 | 2.84 | -0.05 | -1.73 | 2.87 | 2.88 | 2.745 | 1872053 |
| 1731368100 | 2.89 | -0.12 | -3.83 | 2.92 | 2.9988 | 2.755 | 1943043 |
| 1731108900 | 3.005 | -0.1 | -3.06 | 3.13 | 3.18 | 3 | 1458405 |
| 1731022500 | 3.1 | -0.31 | -9.09 | 3.34 | 3.41 | 3.0299999 | 2659350 |
| 1730936100 | 3.41 | 0.02 | 0.59 | 3.4946 | 3.71 | 3.3501 | 1827724 |
| 1730849700 | 3.39 | -0.37 | -9.84 | 3.5 | 3.5 | 2.85 | 3611216 |
| 1730763300 | 3.76 | 0.1 | 2.73 | 3.66 | 3.81 | 3.53 | 804604 |
| 1730500500 | 3.66 | 0.16 | 4.57 | 3.54 | 3.67 | 3.47 | 1317793 |
| 1730414100 | 3.5 | -0.16 | -4.37 | 3.66 | 3.7 | 3.5 | 1083342 |
| 1730327700 | 3.66 | -0.12 | -3.17 | 3.75 | 3.94 | 3.66 | 1016350 |
| 1730241300 | 3.78 | -0.14 | -3.57 | 3.8634 | 3.885 | 3.64 | 936762 |
| 1730154900 | 3.92 | 0.16 | 4.26 | 3.85 | 4.135 | 3.85 | 1140996 |
| 1729895700 | 3.76 | -0.05 | -1.31 | 3.85 | 3.89 | 3.728 | 701877 |
| 1729809300 | 3.81 | 0.02 | 0.53 | 3.7919 | 3.82 | 3.695 | 825376 |
| 1729722900 | 3.79 | -0.11 | -2.82 | 3.93 | 3.96 | 3.69 | 1060998 |
| 1729636500 | 3.9 | -0.03 | -0.76 | 3.9 | 3.93 | 3.75 | 745790 |
| 1729550100 | 3.93 | -0.3 | -7.09 | 4.21 | 4.21 | 3.895 | 841867 |
| 1729290900 | 4.23 | 0.17 | 4.19 | 4.12 | 4.23 | 4.09 | 567289 |
| 1729204500 | 4.0599999 | -0.17 | -4.02 | 4.23 | 4.275 | 4.0199999 | 789370 |
| 1729118100 | 4.23 | 0.09 | 2.17 | 4.17 | 4.355 | 4.07 | 914933 |
| 1729031700 | 4.14 | 0.13 | 3.24 | 4.01 | 4.165 | 3.965 | 643656 |
| 1728945300 | 4.01 | 0.02 | 0.50 | 4.01 | 4.065 | 3.94 | 588003 |
| 1728686100 | 3.99 | 0.16 | 4.18 | 3.83 | 4 | 3.75 | 946201 |
| 1728599700 | 3.83 | -0.16 | -4.01 | 3.91 | 3.94 | 3.78 | 996178 |
| 1728513300 | 3.99 | -0.09 | -2.21 | 4.0199999 | 4.15 | 3.92 | 824344 |
| 1728426900 | 4.08 | -0.13 | -3.09 | 4.15 | 4.3 | 4.0599999 | 959599 |
| 1728340500 | 4.21 | -0.02 | -0.47 | 4.21 | 4.28 | 4.095 | 1419925 |
| 1728081300 | 4.23 | -0.02 | -0.47 | 4.375 | 4.38 | 4.22 | 832440 |
| 1727994900 | 4.25 | -0.11 | -2.52 | 4.22 | 4.355 | 4.21 | 1283173 |
| 1727908500 | 4.36 | 0.12 | 2.83 | 4.09 | 4.4349999 | 4.0199999 | 2090598 |
| 1727822100 | 4.24 | 0.08 | 1.92 | 4.16 | 4.26 | 4.015 | 1426352 |
| 1727735520 | 4.16 | -0.12 | -2.80 | 4.3 | 4.3099999 | 4.08 | 2219754 |
| 1727476500 | 4.28 | 0.01 | 0.23 | 4.21 | 4.445 | 4.21 | 1199890 |
| 1727390100 | 4.2699999 | 0.51 | 13.56 | 3.86 | 4.295 | 3.83 | 1726455 |
| 1727303700 | 3.76 | -0.33 | -8.07 | 4.09 | 4.14 | 3.68 | 2893255 |
| 1727217300 | 4.09 | 0 | 0.00 | 4.1 | 4.165 | 3.99 | 1654340 |
| 1727130900 | 4.09 | -0.16 | -3.76 | 4.25 | 4.2699999 | 4.08 | 1190650 |
| 1726871700 | 4.25 | -0.37 | -8.01 | 4.63 | 4.63 | 4.24 | 2822013 |
| 1726785300 | 4.62 | 0.33 | 7.69 | 4.47 | 4.73 | 4.35 | 1423553 |
| 1726698900 | 4.29 | -0.01 | -0.23 | 4.3 | 4.505 | 4.1501 | 1574804 |
| 1726612500 | 4.3 | -0.06 | -1.38 | 4.38 | 4.53 | 4.22 | 1385646 |
| 1726526100 | 4.36 | -0.11 | -2.46 | 4.51 | 4.55 | 4.235 | 1383626 |
| 1726266900 | 4.47 | -0.06 | -1.32 | 4.53 | 4.53 | 4.135 | 2514584 |
| 1726180500 | 4.53 | -0.46 | -9.22 | 4.99 | 4.99 | 4.42 | 1596479 |
| 1726094100 | 4.99 | -0.01 | -0.20 | 5 | 5.045 | 4.91 | 1141213 |
| 1726007700 | 5 | -0.03 | -0.60 | 5.01 | 5.0599999 | 4.95 | 991060 |
| 1725921300 | 5.03 | -0.01 | -0.20 | 5.05 | 5.2 | 4.92 | 1614791 |
| 1725662100 | 5.04 | -0.37 | -6.84 | 5.4 | 5.4 | 4.955 | 1260137 |
| 1725575700 | 5.41 | -0.09 | -1.64 | 5.5199999 | 5.58 | 5.37 | 927117 |
| 1725489300 | 5.5 | -0.1 | -1.79 | 5.6 | 5.78 | 5.41 | 893490 |
| 1725402900 | 5.6 | -0.45 | -7.44 | 5.91 | 6.11 | 5.57 | 1121564 |
| 1725057300 | 6.05 | -0.06 | -0.98 | 6.2 | 6.34 | 5.91 | 1495729 |
| 1724970900 | 6.11 | 0.26 | 4.44 | 5.92 | 6.3 | 5.85 | 1192722 |
| 1724884500 | 5.85 | 0.07 | 1.21 | 5.71 | 5.91 | 5.65 | 835088 |
| 1724798100 | 5.78 | -0.06 | -1.03 | 5.78 | 5.9 | 5.5702999 | 1312690 |
| 1724711700 | 5.84 | 0 | 0.00 | 5.91 | 6.04 | 5.7228 | 730020 |
| 1724452500 | 5.84 | 0.13 | 2.28 | 5.75 | 6.14 | 5.62 | 1650777 |
| 1724366100 | 5.71 | 0.41 | 7.74 | 5.28 | 5.73 | 5.2 | 2227946 |
| 1724279700 | 5.3 | 0.29 | 5.79 | 5.04 | 5.4199 | 5.04 | 1472080 |
| 1724193300 | 5.01 | -0.03 | -0.60 | 5.04 | 5.08 | 4.92 | 1102171 |
| 1724106900 | 5.04 | 0.05 | 1.00 | 5.13 | 5.13 | 4.89 | 2532336 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
