Silvercrest Asset Management Group Inc【SAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	6.90607734807	10.86	11.82	10.13	115514	11.12387522	CS
4	0.28	2.47131509267	11.33	11.82	10.13	65360	11.04061818	CS
12	-1.8	-13.4228187919	13.41	13.885	10.13	42952	11.82904081	CS
26	-3.64	-23.868852459	15.25	16.158	10.13	38084	13.1728301	CS
52	-4.54	-28.1114551084	16.15	16.99	10.13	34045	14.11513326	CS
156	-8.7	-42.8360413589	20.31	23.2	10.13	33198	15.60764889	CS
260	-4.16	-26.3792010146	15.77	23.2	10.13	33238	16.54739065	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	11.61	1.29	12.50	10.34	11.82	10.225	364838
1782426900	10.32	0.05	0.49	10.27	10.58	10.16	89654
1782340500	10.27	0.05	0.49	10.23	10.455	10.13	62535
1782254100	10.22	-0.08	-0.78	10.3	10.4	10.22	25115
1782167700	10.3	-0.51	-4.72	10.86	10.895	10.225	35428
1781822100	10.81	0.3	2.85	10.85	11.245	10.515	123961
1781735700	10.51	-0.21	-1.96	10.72	11.02	10.5	38311
1781649300	10.72	-0.18	-1.65	10.99	10.99	10.54	57866
1781562900	10.9	0.03	0.28	10.91	11.015	10.74	34613
1781303700	10.87	-0.13	-1.18	10.79	11	10.79	49178
1781217300	11	-0.14	-1.26	11.28	11.28	10.95	70969
1781130900	11.14	0.24	2.20	10.96	11.27	10.85	43843
1781044500	10.9	-0.03	-0.27	11.02	11.14	10.85	54300
1780958100	10.93	-0.21	-1.89	11.29	11.29	10.675	41421
1780698900	11.14	-0.04	-0.36	11.29	11.29	11.095612	25573
1780612500	11.18	0.08	0.72	11.33	11.41	11.06	24465
1780526100	11.1	-0.48	-4.15	11.58	11.66	11.03	35320
1780439700	11.58	-0.02	-0.17	11.52	11.58	11.309	35643
1780353300	11.6	0.27	2.38	11.33	11.6	11.11	28798
1780094100	11.33	0.16	1.43	11.1	11.5843	11.1	57078
1780007700	11.17	-0.12	-1.06	11.29	11.32	11.1451	30787
1779921300	11.29	-0.26	-2.25	11.58	11.62	11.0504	31734
1779834900	11.55	-0.11	-0.94	11.66	11.675	11.42	83164
1779489300	11.66	-0.25	-2.10	12	12	11.61	45843
1779402900	11.91	0.1	0.85	11.68	11.9599	11.55	35537
1779316500	11.81	0.16	1.37	11.65	11.8399	11.62	26089
1779230100	11.65	-0.36	-3.00	11.91	12.11	11.6	49920
1779143700	12.01	0.01	0.08	12.08	12.155	11.94	25267
1778884500	12	-0.04	-0.33	11.96	12.145	11.9	22287
1778798100	12.04	0.02	0.17	12.03	12.21	11.87	21536
1778711700	12.02	-0.54	-4.30	12.5	12.5	11.8	70114
1778625300	12.56	-0.7	-5.28	12.93	13.245	12.4883	64516
1778538900	13.26	-0.07	-0.53	13.43	13.65	13.25	9343
1778279700	13.33	-0.37	-2.70	13.6	13.67	13.13	23586
1778193300	13.7	0.52	3.95	13.25	13.83	13.25	22506
1778106900	13.18	-0.24	-1.79	13.45	13.64	13.18	26450
1778020500	13.42	0.28	2.13	13.27	13.5	13.11	29139
1777934100	13.14	0.05	0.38	13.09	13.28	13.03	34746
1777674900	13.09	-0.06	-0.46	13.14	13.2	12.9801	29004
1777588500	13.15	-0.06	-0.45	13.12	13.4387	13.11	16865
1777502100	13.21	-0.32	-2.37	13.41	13.41	13.135	19028
1777415700	13.53	-0.01	-0.07	13.48	13.68	13.4501	9995
1777329300	13.54	0.14	1.04	13.6	13.655	13.47	26771
1777070100	13.4	0.09	0.68	13.24	13.46	13.24	9697
1776983700	13.31	-0.27	-1.99	13.61	13.78	13.29	13524
1776897300	13.58	0.19	1.42	13.36	13.595	13.36	11592
1776810900	13.39	-0.01	-0.07	13.36	13.68	13.335	25698
1776724500	13.4	-0.33	-2.40	13.59	13.76	13.35	17706
1776465300	13.73	0.13	0.96	13.69	13.885	13.665	19555
1776378900	13.6	-0.15	-1.09	13.67	13.67	13.45	20087
1776292500	13.75	0.16	1.18	13.57	13.8	13.51	24678
1776206100	13.59	0.07	0.52	13.52	13.82	13.4938	18682
1776119700	13.52	0.46	3.52	13.08	13.57	12.93	37536
1775860500	13.06	-0.1	-0.76	13.24	13.28	12.93	32204
1775774100	13.16	0.06	0.46	12.96	13.16	12.79	23109
1775687700	13.1	0.17	1.31	13.405	13.405	12.92	37039
1775601300	12.93	-0.25	-1.90	13.15	13.28	12.79	54387
1775514900	13.18	-0.48	-3.51	13.41	13.49	13.02	92330
1775169300	13.66	0.28	2.09	13.26	13.66	13.02	44653
1775082900	13.38	-0.06	-0.45	13.34	13.89	13.33	36280
1774996500	13.44	-0.16	-1.18	13.76	13.985	13.14	87455
1774910100	13.6	0.26	1.95	13.77	14.5608	13.49	106647