ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sage Therapeutics Inc

Sage Therapeutics Inc (SAGE)

7.14
-0.04
(-0.56%)
終了 2月18日 6:00AM
7.16
0.02
(0.28%)
取引時間後: 8:11AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.115-1.580756013757.2757.426.9916942927.20477668CS
40.141.99430199437.027.596.7119349947.21711409CS
122.3147.62886597944.857.884.8518964286.58486609CS
26-1.05-12.78928136428.218.764.6212148686.70437715CS
52-18.09-71.643564356425.2527.394.62116877510.2491415CS
156-35.99-83.406720741643.1559.994.6292322622.74377724CS
260-61.23-89.530633133568.3998.3854.6284196533.12959142CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761007.14-0.04-0.567.27.2257.111942321
17394897007.180.020.287.227.2556.991696526
17394033007.16-0.03-0.427.1457.2517.081753914
17393169007.19-0.07-0.967.187.257.082071229
17392305007.260.010.147.357.427.251777529
17389713007.25-0.03-0.417.2757.317.1951172262
17388849007.280.020.287.37.327.191850940
17387985007.260.020.287.287.37.161894256
17387121007.24-0.02-0.287.277.37.181591296
17386257007.260.010.147.167.3057.141167783
17383665007.25-0.1-1.367.397.397.161491288
17382801007.350.020.277.47.417.291613264
17381937007.33-0.02-0.277.277.467.272086202
17381073007.35-0.09-1.217.457.57.31957184
17380209007.440.344.797.277.597.263937737
17377617007.10.091.287.027.16.911535480
17376753007.0100.007.017.017.010
17375889007.010.071.016.957.16.91277473
17375025006.94-0.14-1.986.987.1056.712037836
17371569007.080.111.587.027.1886.884917688
17370705006.97-0.29-3.997.37.36.756054510
17369841007.26-0.18-2.427.577.617.24403043
17368977007.44-0.06-0.807.537.64737.414004055
17368113007.51.9535.147.77.887.35512070451
17365521005.55-0.3-5.135.6655.75.4451656713
17363793005.85-0.13-2.175.946.0555.72713050
17362929005.98-0.24-3.866.326.545.97597374
17362065006.220.081.306.216.536.08934385
17359473006.140.366.235.836.145.831307215
17358609005.780.356.455.4855.885.483200875
17356881005.4300.005.435.535.3613261
17356017005.43-0.11-1.995.425.485.24793521
17353425005.54-0.19-3.325.715.975.331179463
17352561005.730.254.565.465.85.26999991798716
17350778405.480.040.745.465.5055.091812994
17349969005.44-0.17-3.035.575.7655.363971139
17347377005.610.6112.205.05999995.624.954251772
17346513005-0.03-0.605.125.164.961158621
17345649005.03-0.24-4.555.35.3754.941347242
17344785005.2699999-0.08-1.405.295.485.071160384
17343921005.345-0.04-0.745.3155.545.1651146750
17341329005.385-0.29-5.035.5955.725.031736982
17340465005.67-0.22-3.745.735.765.541631827
17339601005.890.325.755.575.915.51771526
17338737005.570.010.185.465.695.42909087
17337873005.5599999-0.05-0.895.7355.85.54795665
17335281005.610.010.185.5855.80999995.5840114
17334417005.6-0.01-0.185.51999995.825.5199999864928
17333553005.610.010.185.675.795.585753278
17332689005.6-0.19-3.285.785.785.53672396
17331825005.790.325.855.485.835.45971546
17329178405.47-0.08-1.445.55.595.42322041
17327505005.55-0.21-3.655.785.915.48581126
17326641005.760.489.095.325.785.16719670
17325777005.280.112.135.355.485.19971855
17323185005.170.326.604.855.214.85859670
17322321004.85-0.06-1.225.115.194.81443652
17321457004.9100.004.735.134.621568716
17320593004.910.132.724.74.954.7919488
17319729004.78-0.32-6.275.05999995.05999994.735859904

SAGE 財務

財務

最近閲覧した銘柄