SAB Biotherapeutics Inc【SABSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	0.012	0	0.00	0.0128	0.0128	0.012	11
1781130900	0.012	0	0.00	0.012	0.012	0.012	0
1781044500	0.012	-0.0004	-3.23	0.011	0.012	0.01	18100
1780958100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1780698900	0.0124	-0.0018	-12.68	0.0112	0.0142	0.011	36393
1780612500	0.0142	-0.0026	-15.48	0.0103	0.0142	0.0103	1880
1780526100	0.0168	-0.0018	-9.68	0.016	0.0182	0.009199	273862
1780439700	0.0185999	0.0015999	9.41	0.0184	0.0187	0.017	8195
1780353300	0.017	0.000699	4.29	0.0161	0.017	0.0135	68490
1780094100	0.016301	0	0.00	0.016301	0.016301	0.016301	0
1780007700	0.016301	0	0.00	0.016301	0.016301	0.016301	0
1779921300	0.016301	0	0.00	0.016301	0.016301	0.016301	0
1779834900	0.016301	0	0.00	0.016	0.016301	0.016	25
1779489300	0.016301	0.000201	1.25	0.016301	0.016301	0.016301	2000
1779402900	0.0161	0	0.00	0.0197	0.0197	0.0161	250
1779316500	0.0161	0	0.00	0.0161	0.017851	0.016	11000
1779230100	0.0161	-0.0047	-22.60	0.0161	0.0161	0.0161	3146
1779143700	0.0208	0.0011	5.58	0.0197	0.0208	0.0162	56327
1778884500	0.0197	0.0033	20.12	0.0197	0.0197	0.0197	4144
1778798100	0.0164	-0.0064	-28.07	0.0191999	0.025	0.016	30794
1778711700	0.0228	0.000249	1.10	0.0275	0.0275	0.0208999	18039
1778625300	0.022551	0.001351	6.37	0.022	0.025	0.019	18335
1778538900	0.0212	-0.0063	-22.91	0.039	0.049	0.0212	34895
1778279700	0.0275	-0.0032	-10.42	0.0549	0.055	0.0175	65759
1778193300	0.0307	0.0056	22.31	0.0243	0.0549	0.023601	101808
1778106900	0.0251	0.0082001	48.52	0.0155	0.0279	0.0151	60120
1778020500	0.0168999	0	0.00	0.0174	0.0174	0.0168999	1
1777934100	0.0168999	0.0017999	11.92	0.0162	0.0168999	0.0155	3300
1777674900	0.0151	-0.000167	-1.09	0.0152	0.0152	0.015	17021
1777588500	0.015267	-0.000833	-5.17	0.0175	0.0175	0.0152	31550
1777502100	0.0161	0.0008	5.23	0.016	0.0161	0.016	1350
1777415700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1777329300	0.0153	-0.0032	-17.30	0.0195	0.0195	0.0153	1110
1777070100	0.0185	-0.0017	-8.42	0.0185	0.0185	0.0185	110
1776983700	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1776897300	0.0202	0.005	32.89	0.0202	0.0202	0.0202	200
1776810900	0.0152	-0.0099	-39.44	0.025	0.025	0.0152	41361
1776724500	0.0251	-0.0026	-9.39	0.0251	0.0251	0.0251	1582
1776465300	0.0277	0	0.00	0.0277	0.0277	0.0277	2160
1776378900	0.0277	0.0027	10.80	0.0265	0.0277	0.0265	1371
1776292500	0.025	-0.000101	-0.40	0.0251	0.025201	0.025	13551
1776206100	0.0251009	-0.001549	-5.81	0.0251	0.0251009	0.0251	2065
1776119700	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775860500	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775774100	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1775687700	0.02665	-0.00035	-1.30	0.0252	0.027	0.025	40425
1775601300	0.027	0.0017	6.72	0.0253	0.028898	0.025	104791
1775514900	0.0253	-0.002701	-9.65	0.0253	0.0253	0.0253	357
1775169300	0.028001	0.001852	7.08	0.0297	0.0297	0.028001	450
1775082900	0.026149	0	0.00	0.026149	0.026149	0.026149	0
1774996500	0.026149	0	0.00	0.026149	0.026149	0.026149	5000
1774910100	0.026149	-0.001251	-4.57	0.0273	0.0273	0.0253	4319
1774650900	0.0274	-0.0022	-7.43	0.0319	0.0319	0.0273	1905
1774564500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1774478100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1774391700	0.0296	0.0019	6.86	0.0296	0.0296	0.0296	200
1774305300	0.0277	0.0001	0.36	0.0276	0.0277	0.0276	2502
1774046100	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1773959700	0.0276	-0.0024	-8.00	0.0276	0.0276	0.0276	1000
1773873300	0.03	0	0.00	0.0276	0.0324	0.0276	3122
1773786900	0.03	-0.0026	-7.98	0.03	0.03	0.0278	1289
1773700500	0.0325999	-0.004	-10.93	0.0289	0.0327	0.0289	9601
1773441300	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1773354900	0.0366	-0.005	-12.02	0.0366	0.0366	0.0366	1031