ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ryanair Holdings PLC

Ryanair Holdings PLC (RYAAY)

45.16
-0.37
(-0.81%)
終了 2月23日 6:00AM
45.10
-0.06
(-0.13%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090045.16-0.37-0.8145.746.54545.071276782
174009450045.530.942.1144.6545.6744.651430011
174000810044.59-0.92-2.0244.7545.0244.421405425
173992170045.510.170.3746.2446.37545.4652019021
173957610045.34-0.31-0.6846.2846.2845.342039946
173948970045.6500.0046.2946.75545.631949187
173940330045.650.651.4445.4746.08545.211941121
173931690045-0.4-0.8845.6945.81544.99906063
173923050045.4-0.61-1.3345.844645.141271584
173897130046.01-0.83-1.7747.4447.4945.971707513
173888490046.84-0.03-0.0646.7347.62546.721187509
173879850046.87-0.24-0.5147.1347.8246.671340584
173871210047.110.761.6447.2747.4946.915756875
173862570046.35-0.34-0.7346.3147.2945.581120234
173836650046.69-1.49-3.0947.9648.1446.631635937
173828010048.181.392.9747.2548.3447.041289267
173819370046.79-0.63-1.3347.2147.3846.74983482
173810730047.421.22.6046.4547.7946.241992258
173802090046.220.080.1747.2647.6246.1151807339
173776170046.141.954.4145.9546.345.11984881
173767530044.1900.0044.1944.1944.190
173758890044.190.370.8443.9344.2343.5751468078
173750250043.822.175.2142.6843.8942.61038081
173715690041.650.110.2641.4441.689941.231187916
173707050041.54-0.74-1.7542.2542.2841.445630594
173698410042.28-0.36-0.8442.6343.3642.251000638
173689770042.640.761.8142.4742.7142.141119484
173681130041.88-1.08-2.5141.9242.0741.051957822
173655210042.96-1.54-3.4643.6243.7742.531976161
173637930044.5-0.49-1.0944.644.8643.831013560
173629290044.991.854.2943.5745.9143.451924722
173620650043.140.390.9142.6643.3242.661716578
173594730042.75-0.16-0.3742.8443.0442.2869625
173586090042.91-0.68-1.5643.643.8242.83578273
173568810043.59-0.35-0.8043.9344.1643.46373655
173560170043.94-0.13-0.2943.7444.095543.3607744
173534250044.070.150.3443.6244.0943.62661196
173525610043.92-0.33-0.7544.2244.31543.87390010
173507784044.250.190.4344.444.9144.24885177
173499690044.06-0.64-1.4344.6644.843.881143433
173473770044.70.210.4744.5145.2244.311085824
173465130044.490.370.8444.6644.9344.281264313
173456490044.12-1.31-2.8845.4345.9843.9551177228
173447850045.430.71.5645.2645.944.741249968
173439210044.73-0.72-1.5845.1245.2144.62744135
173413290045.45-0.12-0.2646.1246.21545.071170889
173404650045.57-0.43-0.9346.5946.77545.53861863
173396010046-0.27-0.5846.3646.5945.56833809
173387370046.270.360.7845.9946.6445.691284001
173378730045.91-0.74-1.5946.9747.1145.9874700
173352810046.65-0.21-0.4546.794746.3769400
173344170046.862.455.5245.4747.4145.2751771107
173335530044.41-0.12-0.2744.5344.9444.395908825
173326890044.530.310.7045.0245.1544.36972531
173318250044.220.180.4143.9244.3943.8767381
173291784044.040.180.4143.7644.41543.76618725
173275050043.860.541.2543.3643.8643.17780676
173266410043.32-0.47-1.0743.3743.6342.681265237
173257770043.790.811.8843.3744.0343.371425540
173231850042.980.10.2342.5543.0842.471687535
Ryanair
RYAAY

RYAAY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock