Rush Enterprises Inc【RUSHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-0.670681631536	73.06	75	71.47	370830	72.84328604	CS
4	3.62	5.25018129079	68.95	75	67.15	616227	71.40588813	CS
12	1.7	2.39875828983	70.87	76.9899	65.68	499118	71.01269955	CS
26	16.37	29.128113879	56.2	76.9899	55.85	489475	69.01921639	CS
52	19.24	36.0772548284	53.33	76.9899	45.67	488253	60.88530107	CS
156	12.72	21.2531328321	59.85	76.9899	34.68	418418	54.44780286	CS
260	31.22	75.5018137848	41.35	76.9899	34.68	331321	53.59120525	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	72.57	0.48	0.67	72.08	72.7	70.875	340705
1783463700	72.09	-2.43	-3.26	74.52	75	71.6	359943
1783377300	74.52	1.36	1.86	72.96	74.85	72	345625
1783031700	73.16	1.19	1.65	72.17	73.26	71.47	311619
1782945300	71.97	-1.02	-1.39	73.06	73.06	71.74	466134
1782858900	72.985	0.61	0.85	72.25	73.04	71.2	805159
1782772500	72.37	-0.41	-0.56	71.42	72.5	70.43	717748
1782513300	72.78	-0.47	-0.64	72.93	74	71.345	2328959
1782426900	73.25	1.02	1.41	72.08	74.92	71.675	365078
1782340500	72.23	2.64	3.79	69.7	72.37	69.26	624476
1782254100	69.59	-1.02	-1.44	69.71	70.645	69.41	441857
1782167700	70.61	0.5	0.71	70.06	70.96	68.345	470917
1781822100	70.11	2.19	3.22	68.66	70.43	68.66	942347
1781735700	67.925	-2.61	-3.69	70.09	71.05	67.33	483556
1781649300	70.53	0.48	0.69	70.44	71.56	69.95	466388
1781562900	70.05	0.07	0.10	70.64	71.575	69.79	491151
1781303700	69.98	0.89	1.29	69.31	70.19	68.89	582332
1781217300	69.09	1.32	1.95	68.4	69.21	67.245	556216
1781130900	67.77	-0.77	-1.12	68.95	70	67.15	332578
1781044500	68.54	1.27	1.89	68.08	69.49	67.61	682700
1780958100	67.27	0.25	0.37	67.47	68.73	67.17	495740
1780698900	67.019999	0.9	1.36	66.12	67.65	65.68	391483
1780612500	66.12	-0.61	-0.91	67.98	68.23	66.11	659157
1780526100	66.73	-0.35	-0.52	66.58	67.15	65.769999	611112
1780439700	67.08	0.16	0.24	66.92	68.4	66.3	537597
1780353300	66.92	-2.41	-3.48	68.67	68.67	66	701664
1780094100	69.33	-1.68	-2.37	70.77	71.35	69.17	456762
1780007700	71.01	-1.11	-1.54	71.8	72.06	70.7	468061
1779921300	72.12	1.82	2.59	70.82	72.89	70.8	386317
1779834900	70.3	1.41	2.05	69.17	70.3	68.96	514235
1779489300	68.89	-0.42	-0.61	69.43	69.46	68.6	297864
1779402900	69.31	-0.64	-0.91	69.2	69.82	68.055	329406
1779316500	69.95	1.35	1.97	68.84	70.43	68.42	369589
1779230100	68.6	-0.13	-0.19	68.5	68.8899	67.37	397703
1779143700	68.73	0.01	0.01	68.89	69.94	68.45	295521
1778884500	68.72	-1.86	-2.64	70.35	70.55	68.64	286710
1778798100	70.58	0.5	0.71	70.68	71.335	69.66	405975
1778711700	70.08	-1.92	-2.67	71.75	71.93	69.55	458313
1778625300	72	-0.49	-0.68	72.35	73.1	70.61	386408
1778538900	72.49	0.18	0.25	72.59	73.0599	71.395	457799
1778279700	72.31	1.01	1.42	71.48	72.97	71.01	475760
1778193300	71.3	-0.68	-0.94	72.33	72.38	70.81	356380
1778106900	71.98	1.06	1.49	71.97	72.97	71.54	561068
1778020500	70.92	-0.11	-0.15	71.6	72.01	70.435	397903
1777934100	71.03	-1.96	-2.69	72.2	72.99	70.38	451701
1777674900	72.99	-1.04	-1.40	74.15	74.15	71.9	554119
1777588500	74.03	2.05	2.85	71.98	74.39	71.81	603516
1777502100	71.98	-3.33	-4.42	72.58	76.5399	71.58	609777
1777415700	75.31	-0.89	-1.17	76.56	76.56	74.9	399240
1777329300	76.2	1.28	1.71	75.45	76.9899	75.07	494340
1777070100	74.92	0.3	0.40	74.31	76.06	73.69	374691
1776983700	74.62	0.88	1.19	74.29	76.4499	73.865	288347
1776897300	73.74	0.06	0.09	74.11	74.11	72.92	313434
1776810900	73.675	-1.39	-1.85	75	75.87	73.49	388142
1776724500	75.06	1.13	1.53	73.58	75.5	73.04	340212
1776465300	73.93	4.06	5.81	70.92	74.85	70.53	544875
1776378900	69.87	-0.09	-0.13	69.05	70.31	69.02	304590
1776292500	69.96	-1.31	-1.84	70.87	71.41	69.69	309406
1776206100	71.27	0.37	0.52	70.7	71.92	70.16	256721
1776119700	70.9	-0.25	-0.35	70.65	71.18	70	361881
1775860500	71.15	-0.06	-0.08	71.1	71.62	70.68	514005
1775774100	71.21	1.01	1.44	70	71.93	69.67	294105