Reservoir Media Inc【RSVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.32	10.8	9.925	75252	10.2013813	CS
4	0.13	1.27576054956	10.19	13.39	9.7601	77303	10.22481608	CS
12	0.37	3.71859296482	9.95	13.39	9.11	77305	9.9533788	CS
26	2.89	38.8963660834	7.43	13.39	7.15	82515	9.0592841	CS
52	2.93	39.648173207	7.39	13.39	7.07	75437	8.41936361	CS
156	3.88	60.248447205	6.44	13.39	5.19	66884	7.5266527	CS
260	0.83	8.74604847208	9.49	13.39	4.42	84012	7.46470946	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.32	0.09	0.88	10.24	10.585	10.193	30254
1780612500	10.23	0.09	0.89	10.15	10.355	10.15	59617
1780526100	10.14	0.02	0.20	10.12	10.315	9.925	111631
1780439700	10.12	-0.13	-1.27	10.14	10.205	9.9788	53380
1780353300	10.25	-0.07	-0.68	10.32	10.39	10.095	121380
1780094100	10.32	0.17	1.67	10.15	10.4	9.99	105529
1780007700	10.15	-0.25	-2.40	10.96	13.39	9.9949999	209285
1779921300	10.4	-0.07	-0.67	10.46	10.54	9.82	73190
1779834900	10.47	0.27	2.65	10.2	10.49	10.2	182470
1779489300	10.2	0	0.00	10.21	10.39	10.17	82928
1779402900	10.2	0.04	0.39	10.16	10.24	10.07	39542
1779316500	10.16	0.05	0.49	10.09	10.18	10.09	31045
1779230100	10.11	-0.05	-0.49	10.13	10.23	9.7702	32241
1779143700	10.16	0.05	0.49	10.14	10.365	10.13	59530
1778884500	10.11	-0.07	-0.69	10.11	10.2245	9.81	33393
1778798100	10.18	0.02	0.20	10.15	10.43	10.06	120471
1778711700	10.16	0.11	1.09	10.1	10.225	9.99	33199
1778625300	10.05	0.1	1.01	9.95	10.06	9.7601	55090
1778538900	9.95	-0.24	-2.36	10.19	10.25	9.88	34577
1778279700	10.19	0.01	0.10	10.16	10.25	10.0301	23657
1778193300	10.18	-0.02	-0.20	10.2	10.27	10.1103	48569
1778106900	10.2	0.15	1.49	10.11	10.25	10.065	72564
1778020500	10.05	0.04	0.40	10.01	10.12	9.88	20478
1777934100	10.01	-0.06	-0.60	10.02	10.2365	9.94	63194
1777674900	10.07	0.01	0.10	10.02	10.14	9.8401	45402
1777588500	10.06	0.25	2.55	9.81	10.09	9.52	153883
1777502100	9.81	-0.24	-2.39	9.94	10.01	9.74	71254
1777415700	10.05	-0.07	-0.69	10.12	10.18	9.98	42030
1777329300	10.12	-0.01	-0.10	10.09	10.25	9.7	108176
1777070100	10.13	-0.01	-0.10	10.05	10.15	9.905	97190
1776983700	10.14	-0.01	-0.10	10.14	10.15	9.92	62979
1776897300	10.15	0.14	1.40	10	10.15	9.9	138710
1776810900	10.01	-0.03	-0.30	9.99	10.05	9.89	48824
1776724500	10.04	0.04	0.40	9.99	10.19	9.82	71299
1776465300	10	0.09	0.91	9.95	10.2	9.78	91467
1776378900	9.91	-0.04	-0.40	9.88	9.97	9.73	60289
1776292500	9.95	0.01	0.10	9.85	10.05	9.85	46323
1776206100	9.94	-0.11	-1.09	10	10.055	9.85	50945
1776119700	10.05	0	0.00	10.05	10.195	9.71	59666
1775860500	10.05	-0.18	-1.76	10.13	10.19	9.956	60473
1775774100	10.23	0.35	3.54	9.78	10.25	9.73	140633
1775687700	9.88	0.24	2.49	9.83	9.88	9.66	92631
1775601300	9.64	-0.01	-0.10	9.57	9.74	9.5517	79270
1775514900	9.65	-0.01	-0.10	9.61	9.71	9.535	42667
1775169300	9.66	0.01	0.10	9.59	9.95	9.46	65794
1775082900	9.65	-0.14	-1.43	9.74	9.83	9.6	70299
1774996500	9.7899999	0.29	3.05	9.58	9.81	9.505	113541
1774910100	9.5	0.22	2.37	9.35	9.6	9.24	108516
1774650900	9.28	0.06	0.65	9.17	9.32	9.11	71685
1774564500	9.22	-0.07	-0.75	9.22	9.385	9.17	46361
1774478100	9.2899999	0	0.00	9.35	9.43	9.208	55437
1774391700	9.2899999	-0.1	-1.06	9.355	9.355	9.19	60624
1774305300	9.39	0.02	0.21	9.45	9.86	9.28	59556
1774046100	9.3699999	-0.06	-0.64	9.47	9.47	9.21	181909
1773959700	9.43	-0.01	-0.11	9.34	9.535	9.34	83267
1773873300	9.44	-0.25	-2.58	9.6199999	9.65	9.3798999	112771
1773786900	9.69	-0.18	-1.82	9.92	9.96	9.66	107350
1773700500	9.8699999	0.03	0.30	9.95	10.16	9.86	85249
1773441300	9.84	0.05	0.51	9.7899999	9.865	9.73	90577
1773354900	9.7899999	-0.04	-0.41	9.75	9.8699999	9.71	117461
1773268500	9.83	-0.02	-0.20	9.76	9.885	9.71	90303
1773182100	9.85	0	0.00	9.85	9.96	9.78	237062
1773095700	9.85	-0.15	-1.50	9.88	10.0399	9.85	155295