Republic Power Group Ltd【RPGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-5.14018691589	2.14	2.14	1.9	26604	1.96882904	CS
4	-1.8	-46.9973890339	3.83	5.56	1.9	557372	2.45879514	CS
12	1.3852	214.82630273	0.6448	13.055	0.21	6406023	0.83418096	CS
26	1.5	283.018867925	0.53	13.055	0.21	5791150	0.81556674	CS
52	-2.02	-49.8765432099	4.05	13.055	0.21	7625081	0.76040334	CS
156	-2.02	-49.8765432099	4.05	13.055	0.21	7625081	0.76040334	CS
260	-2.02	-49.8765432099	4.05	13.055	0.21	7625081	0.76040334	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	1.99	0.02	1.02	2	2.02	1.97	10096
1782858900	1.97	0	0.25	1.97	2.08	1.9	31224
1782772500	1.965	0.02	0.77	1.99	2.0989	1.92	28420
1782513300	1.95	-0.07	-3.47	2.0299999	2.07	1.91	48279
1782426900	2.02	-0.06	-2.88	2.14	2.14	2	15000
1782340500	2.08	0.02	1.22	2.11	2.18	2.035	53773
1782254100	2.055	-0.11	-4.86	2.11	2.4	2	254046
1782167700	2.16	-0.12	-5.26	2.25	2.25	2.0501	46561
1781822100	2.2799999	-0.07	-2.98	2.3	2.3987	2.2	63913
1781735700	2.35	-0.19	-7.48	2.44	2.54	2.3	105735
1781649300	2.54	0.16	6.72	2.4	2.59	2.33	115259
1781562900	2.38	0.06	2.59	2.335	2.5999	2.29	1250915
1781303700	2.32	-0.13	-5.31	2.38	2.93	2.32	216431
1781217300	2.45	0.11	4.70	2.5	2.9	2.3801	1052958
1781130900	2.34	0.18	8.33	2.2	2.5099999	2.1801	196094
1781044500	2.16	-0.06	-2.70	2	2.46	1.9	3404227
1780958100	2.22	-0.11	-4.72	2.27	2.36	2	211479
1780698900	2.33	-0.6	-20.48	2.8	2.8906	2.31	330029
1780612500	2.93	-0.1	-3.30	3.83	5.5599999	2.54	3155621
1780526100	3.0299999	-8.23	-73.09	10.9	13.055	3.0299999	1537463
1780439700	11.26	1.04	10.18	10	11.7	9.99	21114
1780353300	10.22	0.31	3.13	9.57	11.87	9.57	125853
1780094100	9.91	0.21	2.16	9.61	10.49	9.5	55058
1780007700	9.7	-0.42	-4.15	9.22	11.82	8.23	95290
1779921300	10.12	0.12	1.20	9.66	10.956	9.2	74300
1779834900	10	-1.6	-13.79	10.251999	10.251999	8.4	70127
1779489300	11.6	0.65	5.92	11.144	11.752	10.443999	21181
1779402900	10.952	0.56	5.35	10.464	11.73596	10.1	48236
1779316500	10.396	0.94	9.94	9.756	11.224	8.84	443253
1779230100	9.456	-2.95	-23.79	12	12.756	9.3159999	117150
1779143700	12.408	-0.41	-3.18	12.5	19.4	11.688	324414
1778884500	12.816	-0.78	-5.76	13.879999	14.812	10.44	95030
1778798100	13.6	-1.51	-10.01	15.84	16.8	13	72446
1778711700	15.112	-2.69	-15.12	18.36	19.388	15.112	88033
1778625300	17.804	-0.4	-2.20	19.724	21.587999	17.38	562119
1778538900	18.204	-15.19	-45.48	30.016	30.968	15.693999	304793
1778279700	33.391999	-58.61	-63.70	95.199999	106.8	33.08	477141
1778193300	92	38.8	72.93	53.2	99.2	53.2	398122
1778106900	53.2	-15.6	-22.67	64.4	70	53.2	22041
1778020500	68.8	8	13.16	61.2	79.6	60.8	41432
1777934100	60.8	-6.8	-10.06	66.399999	67.6	55.199999	28645
1777674900	67.6	-10	-12.89	74.4	76.8	58	53760
1777588500	77.6	20.4	35.66	59.2	91.199999	59.2	320462
1777502100	57.199999	17.2	43.00	42.8	64.8	40	327273
1777415700	40	12.48	45.35	27.3	42.384	26.4	122021
1777329300	27.519999	-0.8	-2.81	28.4	31.196	27.2	17906
1777070100	28.316	-6.77	-19.30	34.66	41.2	27.2	165796
1776983700	35.088	-2.35	-6.28	34.8	39.424	34	118206
1776897300	37.44	8.79	30.67	24.816	42.4	23.344	280604
1776810900	28.652	10.66	59.21	18.4	37.16	18.4	3175049
1776724500	17.996	-0.74	-3.97	17.8	19.15996	16	13468
1776465300	18.74	-1.54	-7.59	19.852	20.184	17.6	40183
1776378900	20.28	5.19	34.41	15.52	25.144	14.352	389547
1776292500	15.088	-6.15	-28.96	19.78	19.78	14.528	196263
1776206100	21.24	-0.17	-0.80	22.035999	23.232	21.24	554385
1776119700	21.412	-1.24	-5.46	22.66	22.852	21.208	2751
1775860500	22.648	-1.16	-4.87	24.396	24.624	21.208	8470
1775774100	23.808	-2.51	-9.54	25.792	25.792	23.796	1643
1775687700	26.32	3.64	16.05	22.68	26.796	22.68	4727
1775601300	22.68	1.07	4.96	22.128	22.68	20.608	1564
1775514900	21.608	1.31	6.44	20.344	23.159999	20.188	3102
1775169300	20.299999	-2.1	-9.39	22.031999	22.996	19.66	2895