Republic Power Group Ltd【RPGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.21	-56.5075921909	9.22	13.055	3.03	366956	4.17075634	CS
4	2.68	201.503759398	1.33	13.055	0.21	6615201	0.72616447	CS
12	2.96	281.904761905	1.05	13.055	0.21	6864289	0.77464491	CS
26	3.5652	801.528776978	0.4448	13.055	0.21	10214877	0.73327234	CS
52	-0.15	-3.60576923077	4.16	13.055	0.21	8434908	0.74467939	CS
156	-0.15	-3.60576923077	4.16	13.055	0.21	8434908	0.74467939	CS
260	-0.15	-3.60576923077	4.16	13.055	0.21	8434908	0.74467939	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	3.0299999	-8.23	-73.09	10.9	13.055	3.0299999	1537463
1780439700	11.26	1.04	10.18	10	11.7	9.99	21114
1780353300	10.22	0.31	3.13	9.57	11.87	9.57	125853
1780094100	9.91	0.21	2.16	9.61	10.49	9.5	55058
1780007700	9.7	-0.42	-4.15	9.22	11.82	8.23	95290
1779921300	10.12	0.12	1.20	9.66	10.956	9.2	74300
1779834900	10	-1.6	-13.79	10.251999	10.251999	8.4	70127
1779489300	11.6	0.65	5.92	11.144	11.752	10.443999	21181
1779402900	10.952	0.56	5.35	10.464	11.73596	10.1	48236
1779316500	10.396	0.94	9.94	9.756	11.224	8.84	443253
1779230100	9.456	-2.95	-23.79	12	12.756	9.3159999	117150
1779143700	12.408	-0.41	-3.18	12.5	19.4	11.688	324414
1778884500	12.816	-0.78	-5.76	13.879999	14.812	10.44	95030
1778798100	13.6	-1.51	-10.01	15.84	16.8	13	72446
1778711700	15.112	-2.69	-15.12	18.36	19.388	15.112	88033
1778625300	17.804	-0.4	-2.20	19.724	21.587999	17.38	562119
1778538900	18.204	-15.19	-45.48	30.016	30.968	15.693999	304793
1778279700	33.391999	-58.61	-63.70	95.199999	106.8	33.08	477141
1778193300	92	38.8	72.93	53.2	99.2	53.2	398122
1778106900	53.2	-15.6	-22.67	64.4	70	53.2	22041
1778020500	68.8	8	13.16	61.2	79.6	60.8	41432
1777934100	60.8	-6.8	-10.06	66.399999	67.6	55.199999	28645
1777674900	67.6	-10	-12.89	74.4	76.8	58	53760
1777588500	77.6	20.4	35.66	59.2	91.199999	59.2	320462
1777502100	57.199999	17.2	43.00	42.8	64.8	40	327273
1777415700	40	12.48	45.35	27.3	42.384	26.4	122021
1777329300	27.519999	-0.8	-2.81	28.4	31.196	27.2	17906
1777070100	28.316	-6.77	-19.30	34.66	41.2	27.2	165796
1776983700	35.088	-2.35	-6.28	34.8	39.424	34	118206
1776897300	37.44	8.79	30.67	24.816	42.4	23.344	280604
1776810900	28.652	10.66	59.21	18.4	37.16	18.4	3175049
1776724500	17.996	-0.74	-3.97	17.8	19.15996	16	13468
1776465300	18.74	-1.54	-7.59	19.852	20.184	17.6	40183
1776378900	20.28	5.19	34.41	15.52	25.144	14.352	389547
1776292500	15.088	-6.15	-28.96	19.78	19.78	14.528	196263
1776206100	21.24	-0.17	-0.80	22.035999	23.232	21.24	554385
1776119700	21.412	-1.24	-5.46	22.66	22.852	21.208	2751
1775860500	22.648	-1.16	-4.87	24.396	24.624	21.208	8470
1775774100	23.808	-2.51	-9.54	25.792	25.792	23.796	1643
1775687700	26.32	3.64	16.05	22.68	26.796	22.68	4727
1775601300	22.68	1.07	4.96	22.128	22.68	20.608	1564
1775514900	21.608	1.31	6.44	20.344	23.159999	20.188	3102
1775169300	20.299999	-2.1	-9.39	22.031999	22.996	19.66	2895
1775082900	22.404	2	9.82	21.259999	25.99996	21.259999	7475
1774996500	20.4	2.79	15.86	16.375999	24.58	15.884	24829
1774910100	17.608	-1.83	-9.42	18.799999	19.98	16.439999	10401
1774650900	19.439999	-1.46	-7.00	20.008	21.56	19.4	5553
1774564500	20.903999	-1.54	-6.86	22.316	23.2	20.884	3897
1774478100	22.444	0.44	2.02	22.4	23.376	20.532	9696
1774391700	22	-2.52	-10.28	21.28	23.552	20.728	16956
1774305300	24.52	-3.08	-11.16	30.8	32.496	24.4	130834
1774046100	27.599999	6.52	30.95	22.799999	29.96	21.684	649570
1773959700	21.076	-3.01	-12.49	24	24.392	20.8	38777
1773873300	24.084	-5.32	-18.08	29.6	32	23.212	4875
1773786900	29.4	-3.4	-10.38	33.067999	35.2	28.887999	1661
1773700500	32.804	1	3.16	31.2	36.6	30.496	2900
1773441300	31.8	-6.2	-16.32	37.204	38.98796	30.16	5481
1773354900	38.004	-8	-17.38	42	44.8	36.452	5880
1773268500	46	1.6	3.60	43.6	48	41.6	7096
1773182100	44.4	-2	-4.31	45.199999	46.775999	44	4136
1773095700	46.4	-6	-11.45	48.8	50.4	43.6	12472
1772840100	52.4	-9.2	-14.94	54.2	56.288	50.4	30059
1772753700	61.6	-2.8	-4.35	62.4	63.983999	59.2	4520
1772667300	64.4	-14.4	-18.27	71.6	73.52	62.4	10991