US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Nasdaq Artificial Intelligence and Robotics (ROBT)
First Trust Nasdaq Artificial Intelligence and Robotics (ROBT) オプション

First Trust Nasdaq Artificial Intelligence and Robotics (ROBT)

56.16

-0.1298

( -0.23% )

更新日時： 23:28:45

First Trust Nasdaq Artificial Intelligence and Robotics ([symbol]) オプションチェーン

ROBT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	9.20	11.80	0.00	10.50	0.00	0.00 %	0	0	-
47.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
48.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
49.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
50.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
51.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
52.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
53.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
54.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
55.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
56.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.95	0.95	0.00	0.00 %	0	2	-
53.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.70	0.05	0.05	0.00	0.00 %	0	1	-
56.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
59.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
60.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
61.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
62.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
63.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JZXNJiuzi Holdings Inc	US$ 2.7999 (139.31%)	79.02M
GMMGloba Mofy AI Ltd	US$ 4.14 (123.78%)	103.85M
NVVENuvve Holding Corporation	US$ 18.00 (105.01%)	6.01M
ZBAOZhibao Technology Inc	US$ 0.451601 (52.57%)	219.12M
HAOHaoxi Health Technology Ltd	US$ 1.5217 (42.21%)	64.72M
ELPWElong Power Holding Ltd	US$ 0.3063 (-45.88%)	67.59M
JEM707 Cayman Holdings Ltd	US$ 0.6491 (-42.04%)	2.5M
JLHLJulong Holding Limited	US$ 8.06 (-36.98%)	5.82M
VRAXVirax Biolabs Group Ltd	US$ 4.41 (-30.66%)	836.39k
DFNST3 Defense Inc	US$ 0.1048 (-28.71%)	211.82M
ZBAOZhibao Technology Inc	US$ 0.451601 (52.57%)	219.12M
DFNST3 Defense Inc	US$ 0.1048 (-28.71%)	211.82M
GMMGloba Mofy AI Ltd	US$ 4.14 (123.78%)	103.85M
JZXNJiuzi Holdings Inc	US$ 2.7999 (139.31%)	79.02M
ELPWElong Power Holding Ltd	US$ 0.3063 (-45.88%)	67.59M

rufio

Some positive upside moves this morning. Sure am hoping for a buyout soon!

JP313

You cant be as dump as your post looks. I told you I got out as soon as that gwiss bs dropped, remember sell the news buy the doubt. I knee it was doomed after news dropped. Im all the up & out

Trooperstocks

Trooperstocks 1分前

$TDTH - The investment establishes Trident as DIG's commercialization partner across Asia-Pacific and Africa and marks another significant milestone in the Company's transformation into a diversified enterprise AI platform focused on building scalable, recurring software revenue alongside its expand

BlazingStocks

BlazingStocks 1分前

The biggest opportunities often come from combining technologies rather than relying on just one.
$TDTH is bringing together enterprise AI, digital identity, cybersecurity, and regional infrastructure under one expanding platform. The DIG partnership strengthens that vision, giving Trident th

Trooperstocks

Trooperstocks 1分前

$TDTH - The investment establishes Trident as DIG's commercialization partner across Asia-Pacific and Africa and marks another significant milestone in the Company's transformation into a diversified enterprise AI platform focused on building scalable, recurring software revenue alongside its expand

Golden Cross

Golden Cross 2分前

Friday's always a little slower volume on the OTC

Aquahoya

Aquahoya 2分前

Not really. This is a new company with a new vision, mission, and strategy. This is the beginning and its outlining what they plan to do. I would expect more news to come as this isnt something new in Dr. Joel Gagniers brain. I would like to believe he has been setting up the company behind the scen

trader_ron

trader_ron 2分前

Headed LOWER, steve you idiot

boston127

boston127 2分前

RED markets everywhere today.

But, not for us. Thanks for your support. Some folks are on a mission to bring the pps down, through stupid posts or non-stop negativity. Not today.

art2426

art2426 2分前

LOL, who was doubting them? That they would try and sell them? Nobody was doubting that. The question is can they SELL them to the public, when so many other established distributors and retailers could not. KT TAPE, a very successful retailer could NOT. CVS, a very successful retailer could NOT. B.

Str8t-talk

Str8t-talk 2分前

Kevin Williams is an independent director, business consultant. He's listed on the VPLM website and on his LinkedIN page.

cashstrapped

cashstrapped 2分前

Quiet day so far today. Not expecting anything today. We seem to be in limbo until news come out. GL

Monksdream

Monksdream 3分前

I banked with JZXN and NVVE not even 11:00 yet

ihubstockmover

ihubstockmover 4分前

$VRME Bullish - Strong buy indicators summary #tradingview https://www.tradingview.com/symbols/NASDAQ-VRME/technicals/

Kwamisika23

Kwamisika23 4分前

They were invested in BitZero as well, long before all this. I'm hoping, and pretty sure, they see BitZero's success uplisting to NASDAQ quickly and easily, and use this as a blueprint. It took no time once they filed their application.

LOB

Adding at this price still good, if this is where we are at early July. By mid to late July no telling. August even more so. Earnings due by Aug 15th. People starting to notice. Volume could go up. New dividend details should come out soon. Expecting update on first dividend next week.

luckydude777

luckydude777 4分前

ELAB is a $5.00+ stock, for the patient.

work-n-hard

work-n-hard 4分前

Looks like bagholders doing any selling, just to get something out of it. (Plus loss write-off)
He must be waiting on those folks to leave out and then try to pump it.
Ya'll hurt his feelings, with all the rude questions. lol

JMMatthews

JMMatthews 4分前

Awesome to see that. BCDS beasting as usual. Over $200k dollar volume in the first hour of trading 🚀🚀🚀

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale

golfforpennies

golfforpennies 5分前

You must not be a very good trader. As long you been posting, you should be way up here.

jealmc79

jealmc79 5分前

What wouldn’t make sense is repeatedly PRing every week that they have more cocoonsThat's right. We'd rather repeatedly hear how special the CEO thinks he is.

Runners123

Runners123 5分前

Schwab TOS platform is a money making gadget

WylieOldman

WylieOldman 5分前

AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.

lakers17

lakers17 5分前

Retail is still scared. They will come back when BTC is much higher and pay higher prices.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5分前

First Trust Nasdaq Artif...

Ci Canadian Asset Alloca...

Silex Microsystem AB publ

On Semiconductor

6.50% LOAN SECURITY MATU...

Keurig Dr Pepper

Ci Canadian All Cap Equi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。