ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Trust Nasdaq Artificial Intelligence and Robotics

First Trust Nasdaq Artificial Intelligence and Robotics (ROBT)

45.19
-0.38
(-0.83%)
終値: 1月9日 6:00AM
45.19
0.00
( 0.00% )
取引時間後: 6:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-0.33083370092645.3446.8344.688376745.38725212SP
4-2.6-5.440468717347.794844.177117146.1501948SP
121.383.1499657612443.8148.7342.55015000746.06424926SP
261.984.5822726220843.2148.7336.916358843.65130752SP
522.215.1419264774342.9848.7336.916816943.8001681SP
156-6.76-13.012512030851.9553.6413325955643.17501882SP
26010.4730.155529953934.7259.7222.51324539543.82946824SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173629290045.57-0.82-1.7746.57646.6845.333485194
173620650046.390.561.2246.524946.8346.26530653
173594730045.830.861.9145.3445.945.1736734
173586090044.97-0.07-0.1645.3445.5444.68161947
173568810045.04-0.11-0.2445.5145.5144.8760046
173560170045.15-0.59-1.2945.1145.4544.7244982
173534250045.74-0.49-1.0645.862946.014145.299368040
173525610046.230.230.5045.6246.345.6225239
1735077840460.340.7445.84645.6216703
173499690045.660.210.4645.4545.6645.160650
173473770045.450.521.1644.3145.7844.3181299
173465130044.93-0.29-0.6445.9245.9244.6968873
173456490045.22-2.13-4.5047.2947.497844.9470380
173447850047.35-0.36-0.7547.42347.57347.211236361
173439210047.710.51.0647.1747.789946.972947098
173413290047.21-0.34-0.7247.4547.546.8627180
173404650047.55-0.11-0.2347.74847.5249871
173396010047.660.410.8747.59847.8447.29259763
173387370047.25-0.63-1.3247.8347.849947.0534051
173378730047.88-0.06-0.1348.4448.7347.7374113687
173352810047.940.551.1647.747.9747.6439969
173344170047.39-0.66-1.3747.9447.9747.3433887
173335530048.050.861.8247.5148.147.5145748
173326890047.190.170.3646.847.2746.7433348
173318250047.02-0.15-0.3247.0847.2246.9845654
173291784047.170.511.0946.7747.233346.779215
173275050046.66-0.65-1.3747.1247.1246.29332637098
173266410047.31-0.38-0.8047.5547.68547.13546743
173257770047.690.811.7347.6547.945647.481482741
173231850046.880.741.6046.31546.917146.31525390
173223210046.140.571.2545.8846.32545.4730638
173214570045.57-0.17-0.3745.6245.6245.1437802
173205930045.740.831.8544.9745.7444.946521345
173197290044.910.110.2544.8845.098444.603635134
173171370044.8-0.7-1.5445.145.1544.685460173
173162730045.5-1.08-2.3246.4846.4845.4333208
173154090046.58-0.18-0.3847.0647.239946.5230886
173145450046.76-0.78-1.6447.147.1846.3920798
173136810047.540.350.7447.3547.638547.129346197
173110890047.190.380.8146.847.2146.6972435
173102250046.810.71.5246.5946.9246.5464501
173093610046.111.282.8645.385446.14545.257681205
173084970044.831.082.4744.2544.868344.2525321
173076330043.75-0.06-0.1443.9244.0643.6730536
173050050043.810.641.4843.4644.050743.4613874
173041410043.17-1.04-2.3543.8744.0643.0630636
173032770044.21-0.21-0.4744.3444.8544.239054
173024130044.420.420.9543.8644.449943.8641113
1730154900440.581.3443.7244.143.7223337
172989570043.420.030.0743.5243.9243.4229110
172980930043.390.521.2143.3543.5243.092821279
172972290042.87-0.69-1.5843.2443.384842.550135288
172963650043.56-0.34-0.7743.5543.70543.54619588
172955010043.9-0.3-0.6843.9444.2243.642541698
172929090044.20.320.7344.3244.347544.109239280
172920450043.88-0.02-0.0544.2344.321643.7437547
172911810043.90.120.2743.8143.9443.629506
172903170043.78-0.94-2.1044.644.6143.7851368
172894530044.720.210.4744.5744.7944.4744281
172868610044.510.40.9143.7844.620143.7889446
172859970044.110.230.5243.6544.1143.536740
172851330043.880.380.8743.544.033743.4238609
172842690043.50.230.5343.3343.635243.260175732

最近閲覧した銘柄

Delayed Upgrade Clock