ReNew Energy Global PLC【RNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-2.05371248025	6.33	6.475	6.155	1312143	6.30817179	CS
4	-0.2	-3.125	6.4	6.59	5.95	1546897	6.29040563	CS
12	1.47	31.0782241015	4.73	6.59	4.695	1169573	5.81772489	CS
26	0.69	12.5226860254	5.51	6.59	4.385	983519	5.59363052	CS
52	-0.55	-8.14814814815	6.75	8.2399	4.385	1080648	6.49199422	CS
156	0.72	13.1386861314	5.48	8.2399	4.385	929630	6.32916004	CS
260	-2.65	-29.9435028249	8.85	12.3	4.035	926504	6.53736576	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	6.19	-0.18	-2.83	6.3	6.375	6.19	950727
1782426900	6.37	0.14	2.25	6.26	6.415	6.1813	1331020
1782340500	6.23	0.05	0.81	6.21	6.28	6.155	1258916
1782254100	6.18	-0.25	-3.89	6.36	6.39	6.18	1231119
1782167700	6.43	0.11	1.74	6.33	6.475	6.275	1427517
1781822100	6.32	0.13	2.10	6.19	6.4	6.155	4866944
1781735700	6.19	-0.12	-1.90	6.25	6.33	6.13	2024732
1781649300	6.3099999	-0.01	-0.16	6.34	6.495	6.23	1362753
1781562900	6.32	-0.11	-1.71	6.5199999	6.53	6.3	1224903
1781303700	6.43	0.09	1.42	6.35	6.525	6.34	920053
1781217300	6.34	0.28	4.62	6.09	6.4	6.09	1171773
1781130900	6.0599999	-0.08	-1.30	6.11	6.19	6.05	1655352
1781044500	6.14	0.19	3.19	5.96	6.235	5.95	1119050
1780958100	5.95	-0.09	-1.49	6.14	6.18	5.95	1071781
1780698900	6.04	-0.27	-4.28	6.24	6.2999	6.025	910885
1780612500	6.3099999	0.06	0.96	6.25	6.33	6.16	589222
1780526100	6.25	-0.13	-2.04	6.37	6.37	6.1449999	1393012
1780439700	6.38	-0.14	-2.15	6.48	6.5599999	6.365	1198804
1780353300	6.5199999	0.13	2.03	6.36	6.59	6.28	2577312
1780094100	6.39	0.15	2.40	6.4	6.5	6.34	2055897
1780007700	6.24	0.07	1.13	6.15	6.36	6.08	2314595
1779921300	6.17	0.17	2.83	6.09	6.245	5.955	1912909
1779834900	6	0.08	1.35	6	6.15	5.96	2045494
1779489300	5.92	0.07	1.20	5.88	6.01	5.83	1045377
1779402900	5.85	0.3	5.41	5.53	5.9	5.5279999	1398493
1779316500	5.55	0.2	3.74	5.37	5.825	5.365	1884566
1779230100	5.35	-0.12	-2.19	5.45	5.545	5.33	1161876
1779143700	5.47	0.12	2.24	5.33	5.73	5.33	1886397
1778884500	5.35	-0.19	-3.43	5.46	5.46	5.33	956581
1778798100	5.54	0.1	1.84	5.45	5.57	5.415	785696
1778711700	5.44	-0.01	-0.18	5.45	5.46	5.2699999	1072178
1778625300	5.45	-0.21	-3.71	5.67	5.675	5.3099999	886324
1778538900	5.66	0.04	0.71	5.6	5.765	5.6	819369
1778279700	5.62	0.22	4.07	5.43	5.66	5.385	983206
1778193300	5.4	-0.05	-0.92	5.48	5.48	5.38	760467
1778106900	5.45	0.09	1.68	5.36	5.495	5.2734	1307501
1778020500	5.36	0.11	2.10	5.29	5.42	5.24	1653213
1777934100	5.25	-0.13	-2.42	5.4	5.471	5.245	871868
1777674900	5.38	0	0.00	5.38	5.43	5.3099999	637636
1777588500	5.38	0.31	6.11	5.11	5.44	5.09	1063840
1777502100	5.07	0.04	0.80	5.03	5.14	5.03	986788
1777415700	5.03	-0.19	-3.64	5.18	5.19	5.03	280667
1777329300	5.22	0.02	0.38	5.21	5.33	5.19	655595
1777070100	5.2	0.02	0.39	5.2	5.24	5.115	333200
1776983700	5.18	-0.09	-1.71	5.2699999	5.35	5.12	757009
1776897300	5.2699999	0.08	1.54	5.2	5.375	5.2	567277
1776810900	5.19	0.14	2.77	5.07	5.26	5.05	1103268
1776724500	5.05	0.06	1.20	4.99	5.09	4.95	498750
1776465300	4.99	0	0.00	5.03	5.08	4.99	734104
1776378900	4.99	0.02	0.40	4.97	4.99	4.891	396699
1776292500	4.97	0.14	2.90	4.84	4.97	4.84	423815
1776206100	4.83	0.01	0.21	4.84	4.87	4.78	442073
1776119700	4.82	-0.08	-1.63	4.91	5.0185	4.82	578913
1775860500	4.9	0.15	3.16	4.73	4.91	4.72	1334788
1775774100	4.75	-0.02	-0.42	4.76	4.8099999	4.7	714379
1775687700	4.7699999	0.02	0.42	4.87	4.905	4.76	808423
1775601300	4.75	-0.02	-0.42	4.7699999	4.78	4.695	540592
1775514900	4.7699999	0.02	0.42	4.73	4.79	4.71	670681
1775169300	4.75	-0.04	-0.84	4.8099999	4.8099999	4.73	794138
1775082900	4.79	0.21	4.59	4.61	4.805	4.58	1202043
1774996500	4.58	0.08	1.78	4.5199999	4.58	4.46	907912
1774910100	4.5	-0.01	-0.22	4.51	4.535	4.385	888281
1774650900	4.51	-0.17	-3.63	4.69	4.69	4.48	1204546