Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.90625 | 6.4 | 6.59 | 6.035 | 1562849 | 6.40035328 | CS |
| 4 | 0.72 | 13.2596685083 | 5.43 | 6.59 | 5.27 | 1419332 | 5.94027541 | CS |
| 12 | 0.93 | 17.816091954 | 5.22 | 6.59 | 4.385 | 999739 | 5.4491485 | CS |
| 26 | -1.36 | -18.1091877497 | 7.51 | 7.61 | 4.385 | 1051500 | 5.51767179 | CS |
| 52 | -0.6 | -8.88888888889 | 6.75 | 8.2399 | 4.385 | 1048095 | 6.52896816 | CS |
| 156 | 0.64 | 11.6152450091 | 5.51 | 8.2399 | 4.385 | 920249 | 6.31791513 | CS |
| 260 | -2.7 | -30.5084745763 | 8.85 | 12.3 | 4.035 | 919350 | 6.5429606 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 6.04 | -0.27 | -4.28 | 6.24 | 6.2999 | 6.025 | 910885 |
| 1780612500 | 6.3099999 | 0.06 | 0.96 | 6.25 | 6.33 | 6.16 | 589222 |
| 1780526100 | 6.25 | -0.13 | -2.04 | 6.37 | 6.37 | 6.1449999 | 1393012 |
| 1780439700 | 6.38 | -0.14 | -2.15 | 6.48 | 6.5599999 | 6.365 | 1198804 |
| 1780353300 | 6.5199999 | 0.13 | 2.03 | 6.36 | 6.59 | 6.28 | 2577312 |
| 1780094100 | 6.39 | 0.15 | 2.40 | 6.4 | 6.5 | 6.34 | 2055897 |
| 1780007700 | 6.24 | 0.07 | 1.13 | 6.15 | 6.36 | 6.08 | 2314595 |
| 1779921300 | 6.17 | 0.17 | 2.83 | 6.09 | 6.245 | 5.955 | 1912909 |
| 1779834900 | 6 | 0.08 | 1.35 | 6 | 6.15 | 5.96 | 2045494 |
| 1779489300 | 5.92 | 0.07 | 1.20 | 5.88 | 6.01 | 5.83 | 1045377 |
| 1779402900 | 5.85 | 0.3 | 5.41 | 5.53 | 5.9 | 5.5279999 | 1398493 |
| 1779316500 | 5.55 | 0.2 | 3.74 | 5.37 | 5.825 | 5.365 | 1884566 |
| 1779230100 | 5.35 | -0.12 | -2.19 | 5.45 | 5.545 | 5.33 | 1161876 |
| 1779143700 | 5.47 | 0.12 | 2.24 | 5.33 | 5.73 | 5.33 | 1886397 |
| 1778884500 | 5.35 | -0.19 | -3.43 | 5.46 | 5.46 | 5.33 | 956581 |
| 1778798100 | 5.54 | 0.1 | 1.84 | 5.45 | 5.57 | 5.415 | 785696 |
| 1778711700 | 5.44 | -0.01 | -0.18 | 5.45 | 5.46 | 5.2699999 | 1072178 |
| 1778625300 | 5.45 | -0.21 | -3.71 | 5.67 | 5.675 | 5.3099999 | 886324 |
| 1778538900 | 5.66 | 0.04 | 0.71 | 5.6 | 5.765 | 5.6 | 819369 |
| 1778279700 | 5.62 | 0.22 | 4.07 | 5.43 | 5.66 | 5.385 | 983206 |
| 1778193300 | 5.4 | -0.05 | -0.92 | 5.48 | 5.48 | 5.38 | 760467 |
| 1778106900 | 5.45 | 0.09 | 1.68 | 5.36 | 5.495 | 5.2734 | 1307501 |
| 1778020500 | 5.36 | 0.11 | 2.10 | 5.29 | 5.42 | 5.24 | 1653213 |
| 1777934100 | 5.25 | -0.13 | -2.42 | 5.4 | 5.471 | 5.245 | 871868 |
| 1777674900 | 5.38 | 0 | 0.00 | 5.38 | 5.43 | 5.3099999 | 637636 |
| 1777588500 | 5.38 | 0.31 | 6.11 | 5.11 | 5.44 | 5.09 | 1063840 |
| 1777502100 | 5.07 | 0.04 | 0.80 | 5.03 | 5.14 | 5.03 | 986788 |
| 1777415700 | 5.03 | -0.19 | -3.64 | 5.18 | 5.19 | 5.03 | 280667 |
| 1777329300 | 5.22 | 0.02 | 0.38 | 5.21 | 5.33 | 5.19 | 655595 |
| 1777070100 | 5.2 | 0.02 | 0.39 | 5.2 | 5.24 | 5.115 | 333200 |
| 1776983700 | 5.18 | -0.09 | -1.71 | 5.2699999 | 5.35 | 5.12 | 757009 |
| 1776897300 | 5.2699999 | 0.08 | 1.54 | 5.2 | 5.375 | 5.2 | 567277 |
| 1776810900 | 5.19 | 0.14 | 2.77 | 5.07 | 5.26 | 5.05 | 1103268 |
| 1776724500 | 5.05 | 0.06 | 1.20 | 4.99 | 5.09 | 4.95 | 498750 |
| 1776465300 | 4.99 | 0 | 0.00 | 5.03 | 5.08 | 4.99 | 734104 |
| 1776378900 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.891 | 396699 |
| 1776292500 | 4.97 | 0.14 | 2.90 | 4.84 | 4.97 | 4.84 | 423815 |
| 1776206100 | 4.83 | 0.01 | 0.21 | 4.84 | 4.87 | 4.78 | 442073 |
| 1776119700 | 4.82 | -0.08 | -1.63 | 4.91 | 5.0185 | 4.82 | 578913 |
| 1775860500 | 4.9 | 0.15 | 3.16 | 4.73 | 4.91 | 4.72 | 1334788 |
| 1775774100 | 4.75 | -0.02 | -0.42 | 4.76 | 4.8099999 | 4.7 | 714379 |
| 1775687700 | 4.7699999 | 0.02 | 0.42 | 4.87 | 4.905 | 4.76 | 808423 |
| 1775601300 | 4.75 | -0.02 | -0.42 | 4.7699999 | 4.78 | 4.695 | 540592 |
| 1775514900 | 4.7699999 | 0.02 | 0.42 | 4.73 | 4.79 | 4.71 | 670681 |
| 1775169300 | 4.75 | -0.04 | -0.84 | 4.8099999 | 4.8099999 | 4.73 | 794138 |
| 1775082900 | 4.79 | 0.21 | 4.59 | 4.61 | 4.805 | 4.58 | 1202043 |
| 1774996500 | 4.58 | 0.08 | 1.78 | 4.5199999 | 4.58 | 4.46 | 907912 |
| 1774910100 | 4.5 | -0.01 | -0.22 | 4.51 | 4.535 | 4.385 | 888281 |
| 1774650900 | 4.51 | -0.17 | -3.63 | 4.69 | 4.69 | 4.48 | 1204546 |
| 1774564500 | 4.68 | -0.09 | -1.89 | 4.76 | 4.7699999 | 4.635 | 764301 |
| 1774478100 | 4.7699999 | 0.01 | 0.21 | 4.8 | 4.85 | 4.6903 | 779212 |
| 1774391700 | 4.76 | -0.19 | -3.84 | 4.9 | 4.9 | 4.74 | 872454 |
| 1774305300 | 4.95 | -0.12 | -2.37 | 5.14 | 5.14 | 4.95 | 870566 |
| 1774046100 | 5.07 | -0.17 | -3.24 | 5.24 | 5.2699999 | 5.07 | 604133 |
| 1773959700 | 5.24 | 0.03 | 0.58 | 5.18 | 5.28 | 5.18 | 660456 |
| 1773873300 | 5.21 | -0.04 | -0.76 | 5.25 | 5.28 | 5.19 | 707427 |
| 1773786900 | 5.25 | -0.06 | -1.13 | 5.32 | 5.355 | 5.24 | 630610 |
| 1773700500 | 5.3099999 | 0.09 | 1.72 | 5.26 | 5.34 | 5.26 | 1194212 |
| 1773441300 | 5.22 | 0.05 | 0.97 | 5.22 | 5.29 | 5.1849999 | 815689 |
| 1773354900 | 5.17 | -0.18 | -3.36 | 5.35 | 5.36 | 5.13 | 657419 |
| 1773268500 | 5.35 | 0.01 | 0.19 | 5.34 | 5.4 | 5.315 | 438247 |
| 1773182100 | 5.34 | 0.06 | 1.14 | 5.3 | 5.4799 | 5.255 | 813185 |
| 1773095700 | 5.28 | -0.04 | -0.75 | 5.35 | 5.35 | 5.195 | 644990 |
| 1772840100 | 5.32 | -0.06 | -1.12 | 5.35 | 5.425 | 5.29 | 588120 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
