Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.93209876543 | 6.48 | 6.68 | 6.175 | 1222396 | 6.52153361 | CS |
| 4 | 0.66 | 11.7229129663 | 5.63 | 6.68 | 5.595 | 793872 | 6.31405474 | CS |
| 12 | 0.27 | 4.48504983389 | 6.02 | 6.68 | 5.4 | 838695 | 5.95391577 | CS |
| 26 | 0.4 | 6.79117147708 | 5.89 | 6.79 | 5.26 | 1003136 | 6.01372495 | CS |
| 52 | 0.7 | 12.5223613596 | 5.59 | 7.79 | 4.78 | 816324 | 6.12523184 | CS |
| 156 | -4.54 | -41.9205909511 | 10.83 | 12.3 | 4.035 | 874247 | 6.54907198 | CS |
| 260 | -2.56 | -28.9265536723 | 8.85 | 12.3 | 4.035 | 860338 | 6.5949079 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727476500 | 6.29 | 0.03 | 0.48 | 6.26 | 6.485 | 6.19 | 1634777 |
| 1727390100 | 6.26 | -0.33 | -5.01 | 6.44 | 6.59 | 6.175 | 1122565 |
| 1727303700 | 6.59 | -0.03 | -0.45 | 6.65 | 6.65 | 6.51 | 743673 |
| 1727217300 | 6.62 | 0.04 | 0.61 | 6.59 | 6.66 | 6.545 | 1046111 |
| 1727130900 | 6.58 | 0.02 | 0.30 | 6.51 | 6.61 | 6.5 | 829339 |
| 1726871700 | 6.5599999 | -0.01 | -0.15 | 6.48 | 6.68 | 6.35 | 2370293 |
| 1726785300 | 6.57 | 0.08 | 1.23 | 6.5599999 | 6.58 | 6.415 | 1634239 |
| 1726698900 | 6.49 | 0.04 | 0.62 | 6.46 | 6.58 | 6.3949999 | 671402 |
| 1726612500 | 6.45 | 0.11 | 1.74 | 6.34 | 6.48 | 6.34 | 500175 |
| 1726526100 | 6.34 | 0.09 | 1.44 | 6.32 | 6.41 | 6.245 | 532094 |
| 1726266900 | 6.25 | -0.01 | -0.16 | 6.26 | 6.32 | 6.155 | 667738 |
| 1726180500 | 6.26 | 0.02 | 0.32 | 6.23 | 6.4 | 6.17 | 585826 |
| 1726094100 | 6.24 | 0.24 | 4.00 | 6.0199999 | 6.34 | 5.985 | 712054 |
| 1726007700 | 6 | 0.02 | 0.33 | 6 | 6.0199999 | 5.91 | 637623 |
| 1725921300 | 5.98 | 0.09 | 1.53 | 5.92 | 6 | 5.84 | 408921 |
| 1725662100 | 5.89 | 0.03 | 0.51 | 5.898 | 5.9 | 5.84 | 378360 |
| 1725575700 | 5.86 | 0 | 0.00 | 5.9401 | 5.9401 | 5.845 | 635040 |
| 1725489300 | 5.86 | 0.17 | 2.99 | 5.68 | 5.88 | 5.68 | 428037 |
| 1725402900 | 5.69 | 0.07 | 1.25 | 5.695 | 5.71 | 5.595 | 569853 |
| 1725057300 | 5.62 | 0.01 | 0.18 | 5.63 | 5.71 | 5.62 | 610232 |
| 1724970900 | 5.61 | 0.05 | 0.90 | 5.6 | 5.66 | 5.57 | 342055 |
| 1724884500 | 5.5599999 | -0.14 | -2.37 | 5.65 | 5.71 | 5.55 | 366865 |
| 1724798100 | 5.695 | 0 | 0.09 | 5.74 | 6.01 | 5.655 | 767391 |
| 1724711700 | 5.69 | 0.01 | 0.18 | 5.7 | 5.75 | 5.65 | 943083 |
| 1724452500 | 5.68 | 0.15 | 2.71 | 5.57 | 5.715 | 5.53 | 773723 |
| 1724366100 | 5.53 | 0.01 | 0.18 | 5.5599999 | 5.595 | 5.485 | 884399 |
| 1724279700 | 5.5199999 | -0.23 | -4.00 | 5.75 | 5.865 | 5.51 | 728252 |
| 1724193300 | 5.75 | 0.24 | 4.36 | 5.51 | 5.78 | 5.51 | 717136 |
| 1724106900 | 5.51 | -0.06 | -1.08 | 5.57 | 5.62 | 5.495 | 831486 |
| 1723847700 | 5.57 | -0.35 | -5.91 | 5.605 | 5.755 | 5.43 | 2098892 |
| 1723761300 | 5.92 | 0.08 | 1.37 | 5.86 | 5.95 | 5.72 | 634598 |
| 1723674900 | 5.84 | 0.01 | 0.17 | 5.76 | 5.87 | 5.7 | 299515 |
| 1723588500 | 5.83 | -0.05 | -0.85 | 5.9 | 5.98 | 5.82 | 474280 |
| 1723502100 | 5.88 | -0.05 | -0.84 | 5.93 | 5.93 | 5.8 | 277383 |
| 1723242900 | 5.93 | -0.04 | -0.67 | 5.97 | 5.98 | 5.83 | 321868 |
| 1723156500 | 5.97 | 0.25 | 4.37 | 5.7699999 | 5.98 | 5.76 | 334208 |
| 1723070100 | 5.72 | -0.16 | -2.72 | 5.97 | 5.99 | 5.705 | 259659 |
| 1722983700 | 5.88 | 0.21 | 3.70 | 5.68 | 5.915 | 5.57 | 500463 |
| 1722897300 | 5.67 | -0.2 | -3.41 | 5.6449999 | 5.74 | 5.54 | 404721 |
| 1722638100 | 5.87 | -0.14 | -2.33 | 5.8901 | 5.8949999 | 5.765 | 617234 |
| 1722551700 | 6.01 | 0.19 | 3.26 | 5.84 | 6.01 | 5.84 | 635063 |
| 1722465300 | 5.82 | 0.11 | 1.93 | 5.82 | 5.925 | 5.73 | 795253 |
| 1722378900 | 5.71 | 0.05 | 0.88 | 5.68 | 5.75 | 5.6425 | 756400 |
| 1722292500 | 5.66 | -0.06 | -1.05 | 5.72 | 5.75 | 5.5599999 | 334844 |
| 1722033300 | 5.72 | 0.2 | 3.62 | 5.62 | 5.72 | 5.535 | 519453 |
| 1721946900 | 5.5199999 | -0.22 | -3.83 | 5.8099999 | 5.8099999 | 5.515 | 718762 |
| 1721860500 | 5.74 | 0.12 | 2.14 | 5.66 | 5.815 | 5.63 | 639786 |
| 1721774100 | 5.62 | 0.01 | 0.18 | 5.55 | 5.67 | 5.49 | 664600 |
| 1721687700 | 5.61 | 0.13 | 2.37 | 5.5 | 5.675 | 5.485 | 975704 |
| 1721428500 | 5.48 | 0.02 | 0.37 | 5.44 | 5.51 | 5.43 | 1053571 |
| 1721342100 | 5.46 | -0.11 | -1.97 | 5.55 | 5.67 | 5.4 | 681465 |
| 1721255700 | 5.57 | -0.47 | -7.78 | 6 | 6.03 | 5.5599999 | 1293733 |
| 1721169300 | 6.04 | 0.24 | 4.14 | 5.85 | 6.045 | 5.76 | 2506895 |
| 1721082900 | 5.8 | -0.41 | -6.60 | 6.14 | 6.15 | 5.76 | 1555632 |
| 1720823700 | 6.21 | 0.11 | 1.80 | 6.17 | 6.21 | 6.025 | 1766664 |
| 1720737300 | 6.1 | 0.25 | 4.27 | 5.93 | 6.17 | 5.93 | 1573057 |
| 1720650900 | 5.85 | -0.06 | -1.02 | 5.91 | 5.925 | 5.82 | 644778 |
| 1720564500 | 5.91 | -0.1 | -1.66 | 6.01 | 6.0199999 | 5.67 | 1222783 |
| 1720478100 | 6.01 | 0.03 | 0.50 | 6 | 6.07 | 5.91 | 2952050 |
| 1720218900 | 5.98 | -0.08 | -1.32 | 6.0199999 | 6.0599999 | 5.96 | 531706 |
| 1720040640 | 6.0599999 | -0.08 | -1.30 | 6.18 | 6.2 | 6.005 | 782401 |
| 1719959700 | 6.14 | 0.06 | 0.99 | 6.07 | 6.15 | 5.985 | 2423337 |
| 1719873300 | 6.08 | -0.16 | -2.56 | 6.25 | 6.28 | 6.05 | 1332030 |
| 1719614100 | 6.24 | -0.21 | -3.26 | 6.41 | 6.45 | 6.12 | 1757031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
