First Trust Small Cap US Equity Select【RNSC】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Small Cap US Equity Select (RNSC)
First Trust Small Cap US Equity Select (RNSC) 時系列データ

First Trust Small Cap US Equity Select (RNSC)

32.3108

0.00

(0.00%)

終了 1月3日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.3108	32.3108	32.3108	0	0	SP
4	0	0	32.3108	32.3108	32.3108	0	0	SP
12	3.1508	10.80521262	29.16	32.96	29.16	1716	31.11846428	SP
26	5.1408	18.9208686051	27.17	32.96	27.0244	2304	29.77592175	SP
52	3.7108	12.9748251748	28.6	32.96	26.72	5440	28.19314108	SP
156	2.3008	7.66677774075	30.01	32.96	23.01	5567	27.07628441	SP
260	10.3308	47.0009099181	21.98	32.98	12.64	4720	26.34387352	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860900	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1735688100	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1735601700	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1735342500	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1735256100	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1735077840	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734996900	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734737700	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734651300	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734564900	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734478500	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734392100	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734132900	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1734046500	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733960100	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733873700	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733787300	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733528100	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733441700	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733355300	32.3108	0	0.00	32.3108	32.3108	32.3108	0
1733268900	32.3108	-0.33	-1.02	32.39	32.405	32.3108	669
1733182500	32.6432	0.19	0.58	32.5	32.6432	32.5	2755
1732917840	32.455199	0.08	0.23	32.4122	32.509999	32.4122	406
1732750500	32.3793	-0.05	-0.14	32.59	32.59	32.34	793
1732664100	32.4249	-0.33	-1.01	32.36	32.5	32.36	19098
1732577700	32.754399	0.57	1.76	32.71	32.96	32.71	6543
1732318500	32.187399	0.5	1.57	32.04	32.187399	32.04	2398
1732232100	31.69	0.57	1.82	31.29	31.69	31.26	2242
1732145700	31.1225	-0.02	-0.05	31.1225	31.1225	31.1225	126
1732059300	31.1376	0	0.01	31.0807	31.1376	31.06	1571
1731972900	31.135	0.02	0.08	31.19	31.19	31.1181	3768
1731713700	31.1111	-0.21	-0.68	31.34	31.34	31.01	472
1731627300	31.3231	-0.31	-0.97	31.489	31.489	31.3231	289
1731540900	31.63	-0.36	-1.13	32.04	32.08	31.63	1036
1731454500	31.99	-0.34	-1.05	32.29	32.295	31.9349	1839
1731368100	32.33	0.36	1.14	32.259999	32.369999	32.259999	588
1731108900	31.9661	0.03	0.11	31.92	32.064999	31.88	3157
1731022500	31.9318	-0.37	-1.14	31.9318	31.9318	31.9318	171
1730936100	32.299999	2.01	6.65	32.229999	32.34	32.229999	1305
1730849700	30.2859	0.69	2.33	30.2859	30.2859	30.2859	65
1730763300	29.5971	0.07	0.24	29.6222	29.63	29.5971	746
1730500500	29.5254	0.13	0.43	29.58	29.58	29.5254	305
1730414100	29.3985	-0.37	-1.25	29.52	29.52	29.3985	101
1730327700	29.77	-0.1	-0.33	29.88	29.88	29.77	383
1730241300	29.87	-0.09	-0.30	29.74	29.87	29.74	5769
1730154900	29.9593	0.52	1.77	29.82	29.96	29.82	672
1729895700	29.4369	-0.22	-0.74	29.57	29.62	29.4369	580
1729809300	29.655	0.11	0.36	29.47	29.655	29.47	1711
1729722900	29.5479	-0.17	-0.56	29.56	29.56	29.5479	15
1729636500	29.7135	-0.15	-0.51	29.71	29.77	29.63	6025
1729550100	29.865	-0.67	-2.18	29.9	29.95	29.82	6385
1729290900	30.53	-0.06	-0.18	30.68	30.68	30.5	6044
1729204500	30.586	0.05	0.15	30.5	30.586	30.4999	721
1729118100	30.54	0.45	1.50	30.59	30.59	30.54	293
1729031700	30.09	0.16	0.53	30.09	30.09	30.09	63
1728945300	29.9306	0.18	0.62	29.71	29.9306	29.71	16170
1728686100	29.7476	0.59	2.01	29.28	29.78	29.28	1282
1728599700	29.1621	-0.27	-0.93	29.1621	29.1621	29.1621	329
1728513300	29.4345	0.13	0.46	29.43	29.57	29.43	5459
1728426900	29.3	-0.14	-0.48	29.36	29.44	29.3	55192
1728340500	29.44	-0.24	-0.82	29.41	29.44	29.22	362
1728081300	29.6847	0.45	1.56	29.56	29.6847	29.56	14
1727994900	29.23	-0.26	-0.88	29.19	29.29	29.18	2376

First Trust Small Cap US...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約