Bushido Capital US Equity ETF【RNIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2701	0.844854551142	31.97	32.72	31.61	5185	31.86621855	SP
4	1.0901	3.49951845907	31.15	32.84	30.28	3510	31.56940535	SP
12	3.4001	11.7895284327	28.84	32.84	28.37	4105	30.49944178	SP
26	3.8701	13.6415227353	28.37	32.84	27.5	5726	29.11849077	SP
52	6.8601	27.0295508274	25.38	32.84	24.86	7118	27.61917059	SP
156	31.2751	3240.94300518	0.965	32.84	0.965	2930	27.14694032	SP
260	31.2751	3240.94300518	0.965	32.84	0.965	1752	27.14694032	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	32.2401	0.32	1.00	32.27	32.27	31.88	1571
1781130900	31.9209	-0.08	-0.26	32.299999	32.34	31.9209	4733
1781044500	32.0056	0.04	0.14	32.72	32.72	31.61	6021
1780958100	31.9607	0.19	0.60	31.77	32.1	31.77	979
1780698900	31.7709	-0.51	-1.59	32.189999	32.189999	31.655	13875
1780612500	32.2827	0.31	0.98	31.97	32.43	31.97	317
1780526100	31.97	-0.4	-1.25	32.38	32.38	31.97	6110
1780439700	32.373399	-0.43	-1.32	32.509999	32.509999	32.373399	4820
1780353300	32.805	0.82	2.55	32.15	32.84	32.15	1917
1780094100	31.9891	0.3	0.94	31.68	32.03	31.68	735
1780007700	31.69	0.26	0.84	31.47	31.76	31.47	728
1779921300	31.4261	-0.09	-0.29	31.455	31.73	31.425	4550
1779834900	31.519	0.08	0.26	31.545	31.64	31.519	968
1779489300	31.438	0.39	1.25	31.78	31.78	31.35	905
1779402900	31.05	-0.15	-0.50	31.09	31.12	30.76	3515
1779316500	31.2046	0.42	1.36	30.835	31.26	30.835	796
1779230100	30.785	-0.03	-0.11	30.815	30.97	30.785	10337
1779143700	30.8193	0.49	1.61	30.365	30.89	30.365	1373
1778884500	30.3322	-0.1	-0.32	30.345	30.37	30.28	1345
1778798100	30.43	0.01	0.03	31.15	31.15	30.43	2672
1778711700	30.42	-0.33	-1.08	31.32	31.32	30.295	3906
1778625300	30.7514	-0.33	-1.06	31.13	31.13	30.59	21626
1778538900	31.08	-0.56	-1.78	31.64	31.64	31.08	1102
1778279700	31.643	0.03	0.10	31.635	31.643	31.48	1056
1778193300	31.6126	0.05	0.15	31.545	31.75	31.545	8223
1778106900	31.5645	0.06	0.21	32.24	32.24	31.535	391
1778020500	31.4997	-0.07	-0.22	31.545	31.545	31.45	219
1777934100	31.5701	-0.03	-0.09	31.54	31.9	31.54	963
1777674900	31.5971	0.31	0.98	32.049999	32.049999	31.32	181
1777588500	31.2915	0.22	0.69	30.975	31.33	30.975	1716
1777502100	31.0757	0.06	0.21	31.07	31.0757	31.07	1
1777415700	31.0112	-0.12	-0.38	31.11	31.11	31.0112	7006
1777329300	31.1299	0.12	0.38	31.04	31.23	31.04	3240
1777070100	31.0125	0.22	0.70	30.87	31.04	30.685	10688
1776983700	30.7963	-0.48	-1.52	31.175	31.175	30.61	12078
1776897300	31.2722	0.03	0.09	31.5	31.5	31.2722	818
1776810900	31.2451	-0.07	-0.21	32.119999	32.119999	31.2451	1425
1776724500	31.3122	0.39	1.27	31.34	31.34	31.06	3123
1776465300	30.9183	0.39	1.27	30.83	31.06	30.83	216
1776378900	30.5319	0.2	0.67	31.05	31.05	30.53	5641
1776292500	30.3274	0.48	1.60	29.47	30.35	29.47	1058
1776206100	29.85	-0.01	-0.03	30.01	30.21	29.85	2024
1776119700	29.8602	0.68	2.34	29.71	29.9	29.37	4072
1775860500	29.178	-0.56	-1.88	29.82	29.82	29.16	1569
1775774100	29.7385	-0.17	-0.58	29.86	29.86	29.54	2191
1775687700	29.9115	0.21	0.69	30.23	30.23	29.9115	6230
1775601300	29.7065	-0.14	-0.46	29.725	29.92	29.7	7930
1775514900	29.8448	0.36	1.22	29.52	29.86	29.52	5859
1775169300	29.4864	0.22	0.75	29.62	29.62	28.95	6874
1775082900	29.2659	0.2	0.70	29.72	29.72	29.03	8664
1774996500	29.0635	0.61	2.16	28.755	29.14	28.62	5834
1774910100	28.4491	-0.1	-0.35	28.68	28.68	28.4491	803
1774650900	28.5482	-0.52	-1.77	28.895	28.895	28.5482	1015
1774564500	29.0635	0.09	0.30	28.85	29.45	28.85	8968
1774478100	28.9777	0.03	0.10	29.21	29.21	28.91	5109
1774391700	28.9493	0.24	0.85	29.19	29.19	28.81	3588
1774305300	28.7045	0.29	1.03	29.14	29.14	28.65	932
1774046100	28.4109	-0.16	-0.58	28.59	28.59	28.37	10981
1773959700	28.5758	0.1	0.35	28.84	28.86	28.52	4069
1773873300	28.4761	-0.22	-0.78	28.65	28.65	28.4761	2681
1773786900	28.6991	0.32	1.12	28.565	28.9	28.565	6668
1773700500	28.3816	0.17	0.60	28.92	28.92	28.3816	2477
1773441300	28.2124	-0.07	-0.24	28.415	28.46	28.12	5217
1773354900	28.2789	-0.21	-0.75	28.98	28.98	28.2789	10450