Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4814 | -2.05638615976 | 23.41 | 23.693 | 23 | 2078 | 23.36116352 | SP |
| 4 | -1.8614 | -7.50867285196 | 24.79 | 25.65 | 23 | 1025 | 23.785507 | SP |
| 12 | -2.5414 | -9.97801334904 | 25.47 | 26.54 | 23 | 665 | 24.54038255 | SP |
| 26 | -2.1614 | -8.61458748505 | 25.09 | 27.3 | 23 | 366 | 24.65921393 | SP |
| 52 | 0.372 | 1.64918471755 | 22.5566 | 27.3 | 21.7883 | 271 | 24.46007446 | SP |
| 156 | -2.2414 | -8.90504568931 | 25.17 | 28.2716 | 20.92 | 572 | 25.17542448 | SP |
| 260 | -2.2414 | -8.90504568931 | 25.17 | 28.2716 | 20.92 | 572 | 25.17542448 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741905300 | 22.9286 | -0.31 | -1.34 | 23.24 | 23.28 | 22.9286 | 2001 |
| 1741818900 | 23.2403 | -0.03 | -0.13 | 23.35 | 23.35 | 23.2403 | 302 |
| 1741732500 | 23.27 | -0.01 | -0.03 | 23.37 | 23.37 | 23.22 | 562 |
| 1741646100 | 23.2781 | -0.41 | -1.75 | 23.49 | 23.65 | 23.2781 | 1220 |
| 1741390500 | 23.693 | 0.47 | 2.04 | 23.19 | 23.693 | 23.145 | 2878 |
| 1741304100 | 23.22 | -0.48 | -2.01 | 23.41 | 23.41 | 23.12 | 5426 |
| 1741217700 | 23.6955 | 0.24 | 1.00 | 23.43 | 23.71 | 23.42 | 863 |
| 1741131300 | 23.46 | -0.18 | -0.77 | 23.37 | 23.46 | 23.37 | 572 |
| 1741044900 | 23.6426 | -0.55 | -2.27 | 24.25 | 24.27 | 23.6426 | 1537 |
| 1740785700 | 24.1914 | 0.18 | 0.77 | 24 | 24.1914 | 23.89 | 1302 |
| 1740699300 | 24.0075 | -0.31 | -1.27 | 24.4 | 24.4 | 24.0075 | 1072 |
| 1740612900 | 24.3151 | -0.07 | -0.29 | 24.46 | 24.46 | 24.3151 | 1109 |
| 1740526500 | 24.3858 | -0.21 | -0.87 | 24.65 | 24.65 | 24.3858 | 527 |
| 1740440100 | 24.6 | -0.36 | -1.44 | 24.99 | 24.99 | 24.6 | 139 |
| 1740180900 | 24.96 | -0.59 | -2.32 | 25.52 | 25.52 | 24.96 | 175 |
| 1740094500 | 25.5535 | -0.03 | -0.12 | 25.18 | 25.6 | 25.18 | 212 |
| 1740008100 | 25.5846 | -0.04 | -0.15 | 25.65 | 25.65 | 25.5846 | 238 |
| 1739921700 | 25.623 | 0.3 | 1.20 | 25.35 | 25.623 | 25.35 | 515 |
| 1739576100 | 25.3183 | 0.19 | 0.76 | 25.23 | 25.3183 | 25.23 | 230 |
| 1739489700 | 25.127 | 0.49 | 1.98 | 24.79 | 25.127 | 24.79 | 597 |
| 1739403300 | 24.64 | -0.14 | -0.56 | 24.54 | 24.64 | 24.54 | 712 |
| 1739316900 | 24.7788 | -0.32 | -1.29 | 24.98 | 24.98 | 24.7788 | 111 |
| 1739230500 | 25.1036 | 0.05 | 0.22 | 25.11 | 25.12 | 25.1 | 5005 |
| 1738971300 | 25.0491 | -0.29 | -1.14 | 25.26 | 25.26 | 25.0491 | 139 |
| 1738884900 | 25.3385 | -0.07 | -0.29 | 25.48 | 25.48 | 25.3385 | 278 |
| 1738798500 | 25.412 | 0.01 | 0.06 | 25.65 | 25.65 | 25.412 | 79 |
| 1738712100 | 25.3978 | 0.11 | 0.43 | 25.42 | 25.46 | 25.3978 | 276 |
| 1738625700 | 25.29 | -0.01 | -0.03 | 24.79 | 25.31 | 24.79 | 586 |
| 1738366500 | 25.2972 | -0.16 | -0.63 | 25.67 | 25.67 | 25.2972 | 377 |
| 1738280100 | 25.4567 | 0.53 | 2.12 | 25.31 | 25.4567 | 25.31 | 329 |
| 1738193700 | 24.9273 | -0.06 | -0.26 | 25.05 | 25.15 | 24.9273 | 237 |
| 1738107300 | 24.9919 | -0.19 | -0.75 | 24.9919 | 24.9919 | 24.9919 | 3 |
| 1738020900 | 25.18 | -0.64 | -2.48 | 25.4 | 25.4 | 25.18 | 237 |
| 1737761700 | 25.8194 | 0.35 | 1.36 | 25.83 | 25.91 | 25.8194 | 877 |
| 1737675300 | 25.473 | 0 | 0.00 | 25.473 | 25.473 | 25.473 | 0 |
| 1737588900 | 25.473 | -0.75 | -2.85 | 26.2 | 26.2 | 25.473 | 188 |
| 1737502500 | 26.22 | -0.05 | -0.19 | 26.41 | 26.41 | 26.16 | 277 |
| 1737156900 | 26.27 | 0.03 | 0.10 | 26.35 | 26.5 | 26.27 | 334 |
| 1737070500 | 26.2445 | 0.35 | 1.35 | 26 | 26.2445 | 26 | 41 |
| 1736984100 | 25.8943 | 0.41 | 1.59 | 26 | 26.04 | 25.8943 | 283 |
| 1736897700 | 25.4879 | 0.14 | 0.54 | 25.55 | 25.55 | 25.35 | 203 |
| 1736811300 | 25.3505 | -0.05 | -0.18 | 25.27 | 25.3505 | 25.27 | 60 |
| 1736552100 | 25.3974 | -0.32 | -1.24 | 25.26 | 25.3974 | 25.26 | 1411 |
| 1736379300 | 25.7159 | -0.39 | -1.50 | 25.7 | 25.7159 | 25.68 | 162 |
| 1736292900 | 26.1084 | -0.11 | -0.42 | 26.36 | 26.36 | 26.1084 | 198 |
| 1736206500 | 26.2194 | 0.05 | 0.21 | 26.54 | 26.54 | 26.2194 | 584 |
| 1735947300 | 26.1649 | 0.77 | 3.05 | 25.58 | 26.1649 | 25.58 | 1522 |
| 1735860900 | 25.39 | 0.28 | 1.10 | 25.38 | 25.39 | 25.38 | 109 |
| 1735688100 | 25.1128 | -0.2 | -0.78 | 25.46 | 25.46 | 25.1128 | 318 |
| 1735601700 | 25.31 | -0.24 | -0.94 | 25.37 | 25.37 | 25.19 | 236 |
| 1735342500 | 25.55 | -0.34 | -1.32 | 25.74 | 25.74 | 25.394 | 202 |
| 1735256100 | 25.8924 | 0 | 0.00 | 25.94 | 25.94 | 25.79 | 110 |
| 1735077840 | 25.8916 | 0.33 | 1.30 | 25.61 | 25.8916 | 25.61 | 97 |
| 1734996900 | 25.56 | 0 | 0.00 | 25.11 | 25.56 | 25.11 | 95 |
| 1734737700 | 25.56 | 0.41 | 1.62 | 25.19 | 25.78 | 25.19 | 516 |
| 1734651300 | 25.1525 | -0.15 | -0.60 | 25.47 | 25.47 | 25.1525 | 256 |
| 1734564900 | 25.3047 | -1.19 | -4.47 | 26.7 | 26.7 | 25.3047 | 159 |
| 1734478500 | 26.49 | -0.14 | -0.51 | 26.49 | 26.49 | 26.49 | 6 |
| 1734392100 | 26.6271 | 0.21 | 0.78 | 26.67 | 26.67 | 26.6271 | 8 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
