First Trust Emerging Markets Equity Select【RNEM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Emerging Markets Equity Select (RNEM)
First Trust Emerging Markets Equity Select (RNEM) 時系列データ

First Trust Emerging Markets Equity Select (RNEM)

49.7497

0.196

(0.40%)

終了 12月23日 6:00AM

49.63

-0.1197

(-0.24%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3703	-2.68055555556	51.12	51.21	49.3419	193	50.65485151	SP
4	-1.3903	-2.71861556512	51.14	52.7334	49.3419	371	51.6807456	SP
12	-5.9403	-10.6667265218	55.69	55.69	49.3419	928	53.35658102	SP
26	-2.3303	-4.47446236559	52.08	55.7	49.3419	1540	53.02736467	SP
52	-0.6303	-1.25109170306	50.38	55.7	49.11	3691	51.71255413	SP
156	2.8497	6.07611940299	46.9	55.7	38.63	3066	48.64573326	SP
260	-2.5304	-4.84008255531	52.2801	55.7	34.19	2229	48.11496689	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737700	49.7497	0.2	0.40	49.46	49.7497	49.46	551
1734651300	49.5537	0.21	0.43	49.5537	49.5537	49.5537	52
1734564900	49.3419	-1.05	-2.08	50.15	50.15	49.3419	83
1734478500	50.3896	-0.42	-0.82	50.43	50.43	50.14	241
1734392100	50.8085	-0.4	-0.78	51.02	51.0406	50.8085	292
1734132900	51.21	-0.81	-1.56	51.12	51.21	51.12	310
1734046500	52.02	-0.5	-0.94	52.13	52.13	51.91	147
1733960100	52.5152	0.2	0.37	52.31	52.5152	52.23	999
1733873700	52.3192	-0.41	-0.79	52.33	52.33	52.17	647
1733787300	52.7334	0.74	1.43	52.68	52.7334	52.66	601
1733528100	51.99	-0.41	-0.78	52.4	52.4	51.99	279
1733441700	52.4	0.63	1.22	52.08	52.4	52.08	272
1733355300	51.77	0.22	0.43	51.61	51.77	51.61	146
1733268900	51.5494	0.25	0.49	51.27	51.5494	51.27	418
1733182500	51.3	0.14	0.27	51.3	51.3	51.3	144
1732917840	51.1609	-0.23	-0.44	51.22	51.22	51.07	652
1732750500	51.3884	-0.06	-0.11	51.5	51.5	51.3884	250
1732664100	51.4462	-0.15	-0.29	51.41	51.49	51.348	274
1732577700	51.5947	0.25	0.50	51.81	51.81	51.58	1420
1732318500	51.3399	0.33	0.64	51.14	51.3399	51.14	304
1732232100	51.0117	-0.08	-0.15	51.03	51.03	51.0117	311
1732145700	51.09	-0.08	-0.15	51.1	51.1	51.09	35
1732059300	51.1665	-0.09	-0.18	51.13	51.33	51.13	204
1731972900	51.26	0.51	1.00	51.16	51.26	51.16	109
1731713700	50.75	-0.02	-0.05	50.72	50.75	50.63	632
1731627300	50.7736	-0.17	-0.34	50.84	50.84	50.7736	78
1731540900	50.9456	-0.25	-0.49	50.8424	51.06	50.8424	639
1731454500	51.1951	-0.53	-1.03	51.28	51.32	51.03	2111
1731368100	51.73	-0.42	-0.81	51.89	51.89	51.7	885
1731108900	52.15	-1.06	-1.99	52.6	52.6	51.94	6148
1731022500	53.2064	0.59	1.11	53.13	53.36	53.07	754
1730936100	52.6203	-0.32	-0.60	52.74	52.74	52.6203	348
1730849700	52.9372	0.64	1.22	52.85	52.9372	52.85	124
1730763300	52.3	-0.04	-0.08	52.47	52.49	52.3	1879
1730500500	52.34	-0.09	-0.17	52.51	52.52	52.315	840
1730414100	52.4272	-0.28	-0.54	52.65	52.65	52.2124	735
1730327700	52.71	0.05	0.09	52.88	52.88	52.71	630
1730241300	52.66	-0.33	-0.62	52.76	52.76	52.66	192
1730154900	52.99	0.24	0.45	52.91	52.99	52.91	438
1729895700	52.75	-0.34	-0.64	52.95	52.95	52.69	603
1729809300	53.09	0.19	0.36	52.93	53.09	52.8043	3416
1729722900	52.9006	-0.39	-0.72	52.87	52.9006	52.87	590
1729636500	53.2859	-0.13	-0.24	53.23	53.2859	53.11	1489
1729550100	53.413	-0.53	-0.98	53.48	53.48	53.413	121
1729290900	53.9395	0.52	0.98	54.02	54.02	53.93	163
1729204500	53.4176	-0.33	-0.62	53.36	53.4674	53.32	343
1729118100	53.75	0.42	0.79	53.49	53.75	53.49	1222
1729031700	53.3291	-0.61	-1.14	53.62	53.62	53.3291	1037
1728945300	53.9429	-0.17	-0.31	54.07	54.07	53.9429	36
1728686100	54.112	0.06	0.10	54.21	54.26	54.112	529
1728599700	54.0565	0.43	0.80	54.01	54.15	54.01	393
1728513300	53.63	-0.39	-0.72	53.51	53.875	53.51	973
1728426900	54.02	-1.2	-2.17	54.08	54.08	53.62	549
1728340500	55.22	0.44	0.80	55	55.22	55	2918
1728081300	54.78	0.4	0.74	54.51	54.78	54.51	324
1727994900	54.38	-1.1	-1.98	54.33	54.38	54.29	274
1727908500	55.48	0.29	0.53	55.43	55.5	55.43	115
1727822100	55.19	0.05	0.10	55.12	55.19	55.12	33
1727735700	55.1357	-0.35	-0.63	55.45	55.45	54.87	15147
1727476500	55.485	-0.07	-0.12	55.69	55.69	55.361	541
1727390100	55.55	0.43	0.79	55.6	55.7	55.55	924
1727303700	55.115	-0.47	-0.84	55.4662	55.4662	55.115	399
1727217300	55.5805	0.99	1.82	55.37	55.5805	55.37	216
1727130900	54.5864	0.35	0.65	54.39	54.75	54.39	453

First Trust Emerging Mar...

Uber Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約