ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Real Messenger Corporation

Real Messenger Corporation (RMSG)

1.84
0.09
(5.14%)
終了 2月19日 6:00AM
1.84
0.00
(0.00%)
取引時間後: 7:27AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.15.747126436781.741.841.703443041.72070773CS
4-0.2-9.803921568632.042.19541.66176991.87717177CS
12-0.44-19.2982456142.282.71.375638251.9597974CS
26-1.45-44.07294832833.295.241.3751723993.28606716CS
52-1.45-44.07294832833.295.241.3751723993.28606716CS
156-1.45-44.07294832833.295.241.3751723993.28606716CS
260-1.45-44.07294832833.295.241.3751723993.28606716CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217001.840.095.141.74751.841.74752195
17395761001.750.042.341.751.751.75459
17394897001.71-0.01-0.291.781.781.70348345
17394033001.715-0.02-0.871.741.741.7151566
17393169001.73-0.06-3.351.741.771.735749
17392305001.790.031.701.811.811.763016
17389713001.76-0.01-0.561.771.781.7458893
17388849001.770.021.141.771.891.7223325
17387985001.75-0.16-8.381.941.941.66113474
17387121001.91-0.07-3.541.981.99991.768527098
17386257001.980.010.511.952.02451.947606
17383665001.9700.001.951.991.953621
17382801001.97-0.02-1.011.982.1091.9737750
17381937001.990.021.022.052.161.997013
17381073001.97-0.04-1.991.992.07191.976230
17380209002.0099999-0.1-4.742.02999992.0944215123
17377617002.110.010.482.062.13712.048698
17376753002.100.002.12.12.10
17375889002.1-0.05-2.532.092.19539992.0610204
17375025002.15460.094.592.0672.17342.0527530
17371569002.060.010.592.02999992.112.0216381
17370705002.0479-0.05-2.482.082.232.0232935
17369841002.1-0.03-1.412.182.182.0214475
17368977002.13-0.01-0.472.192.25999992.0760685
17368113002.140.041.902.162.21.8652239
17365521002.100.002.152.18712.0214156
17363793002.1-0.12-5.472.212.472.0623842
17362929002.2214-0.06-2.782.32.352.1537858
17362065002.285-0.15-5.972.362.49969992.2579430
17359473002.43-0.04-1.622.412.48222.3151780
17358609002.47-0.08-3.142.432.49989992.3531225
17356881002.550.229.442.25999992.582.18252130
17356017002.330.083.572.392.482.1868180
17353425002.2496999-0.07-3.032.382.72.15103958
17352561002.32-0.09-3.732.42.57592.25123646
17350778402.410.156.402.27999992.622.250942
17349969002.2650.314.971.982.31.9761642
17347377001.97-0.09-4.372.06172.06171.9133639
17346513002.060.4830.381.572.151.57266292
17345649001.58-0.07-4.241.70191.74991.5636140
17344785001.65-0.02-1.201.61.71.5323313
17343921001.67-0.07-4.021.70011.781.6235635
17341329001.74-0.13-6.951.73251.831.5301104502
17340465001.87-0.23-10.951.9721.711470634
17339601002.10.3620.691.742.381.6905256463
17338737001.740.095.221.62011.79311.62607269
17337873001.65370.1510.251.521.671.480699940713
17335281001.50.074.761.421.621.379999959847
17334417001.4318-0.2-12.161.621.621.37559512
17333553001.6299999-0.06-3.261.71.751.6222704
17332689001.6850.010.441.611.71.510539114
17331825001.6777-0.17-9.311.761.791.6264794
17329178401.850.073.641.731.951.7251862
17327505001.785-0.38-17.362.142.31.7105235346
17326641002.16-0.3-12.202.272.271.85158215
17325777002.46-0.63-20.393.093.092.19273923
17323185003.09-1.1-26.253.733.733303474
17322321004.190.4311.444.624.73.25999994894081

最近閲覧した銘柄

Delayed Upgrade Clock