Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -1.71166827387 | 20.74 | 20.97 | 20.13 | 82334 | 20.51879436 | CS |
| 4 | -1.465 | -6.70480549199 | 21.85 | 22.6 | 20.13 | 102262 | 21.15059586 | CS |
| 12 | -4.865 | -19.2673267327 | 25.25 | 26.06 | 20.13 | 87922 | 22.51380705 | CS |
| 26 | -2.415 | -10.5921052632 | 22.8 | 26.43 | 20.13 | 81588 | 23.72660705 | CS |
| 52 | -8.205 | -28.6988457503 | 28.59 | 28.82 | 20.13 | 84228 | 23.95296475 | CS |
| 156 | -14.395 | -41.3887291547 | 34.78 | 36.45 | 20.13 | 83213 | 25.75907259 | CS |
| 260 | -24.255 | -54.3346774194 | 44.64 | 47.28 | 20.13 | 82160 | 29.40166543 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 20.27 | -0.37 | -1.79 | 20.8 | 20.8 | 20.18 | 76237 |
| 1735688100 | 20.64 | -0.01 | -0.05 | 20.71 | 20.97 | 20.4 | 71701 |
| 1735601700 | 20.65 | 0.16 | 0.78 | 20.39 | 20.79 | 20.25 | 97873 |
| 1735342500 | 20.49 | -0.33 | -1.59 | 20.748 | 20.92 | 20.34 | 81063 |
| 1735256100 | 20.82 | 0.04 | 0.19 | 20.65 | 20.97 | 20.53 | 52148 |
| 1735077840 | 20.78 | 0.3 | 1.46 | 20.48 | 20.81 | 20.46 | 40431 |
| 1734996900 | 20.48 | 0.19 | 0.94 | 20.3 | 20.63 | 20.26 | 94918 |
| 1734737700 | 20.29 | -0.14 | -0.69 | 20.51 | 20.855 | 20.29 | 202374 |
| 1734651300 | 20.43 | -0.3 | -1.45 | 20.91 | 21.03 | 20.275 | 111751 |
| 1734564900 | 20.73 | -0.85 | -3.94 | 21.6 | 21.91 | 20.69 | 159664 |
| 1734478500 | 21.58 | 0.03 | 0.14 | 21.5 | 21.63 | 21.36 | 118885 |
| 1734392100 | 21.55 | -0.42 | -1.91 | 21.955 | 21.96 | 21.55 | 136850 |
| 1734132900 | 21.97 | 0.06 | 0.27 | 21.9203 | 22.01 | 21.655 | 88570 |
| 1734046500 | 21.91 | -0.18 | -0.81 | 22.09 | 22.215 | 21.89 | 88339 |
| 1733960100 | 22.09 | -0.39 | -1.73 | 22.43 | 22.43 | 21.885 | 186022 |
| 1733873700 | 22.48 | 0.22 | 0.99 | 22.09 | 22.6 | 21.98 | 82275 |
| 1733787300 | 22.26 | 0.4 | 1.83 | 21.9093 | 22.33 | 21.9093 | 55734 |
| 1733528100 | 21.86 | 0.06 | 0.28 | 21.835 | 21.98 | 21.68 | 58511 |
| 1733441700 | 21.8 | -0.25 | -1.13 | 22.02 | 22.06 | 21.62 | 73419 |
| 1733355300 | 22.05 | 0.1 | 0.46 | 22.09 | 22.23 | 21.865 | 74012 |
| 1733268900 | 21.95 | -0.08 | -0.36 | 21.97 | 21.9838 | 21.67 | 68911 |
| 1733182500 | 22.03 | -0.17 | -0.77 | 22.26 | 22.26 | 21.93 | 79833 |
| 1732917840 | 22.2 | 0.04 | 0.18 | 22.29 | 22.39 | 22.15 | 59321 |
| 1732750500 | 22.16 | 0.15 | 0.68 | 22.17 | 22.49 | 22.12 | 54418 |
| 1732664100 | 22.01 | -0.19 | -0.86 | 22.07 | 22.16 | 21.895 | 64011 |
| 1732577700 | 22.2 | 0.19 | 0.86 | 22.07 | 22.49 | 22.07 | 86331 |
| 1732318500 | 22.01 | -0.14 | -0.63 | 22.185 | 22.4 | 21.99 | 88405 |
| 1732232100 | 22.15 | 0.18 | 0.82 | 22.04 | 22.265 | 21.9 | 115023 |
| 1732145700 | 21.97 | 0.09 | 0.41 | 21.94 | 21.99 | 21.62 | 78915 |
| 1732059300 | 21.88 | 0.1 | 0.46 | 21.75 | 21.92 | 21.46 | 130384 |
| 1731972900 | 21.78 | -0.41 | -1.85 | 22.255 | 22.32 | 21.75 | 122056 |
| 1731713700 | 22.19 | -0.33 | -1.47 | 22.63 | 22.865 | 22.11 | 163728 |
| 1731627300 | 22.52 | -0.27 | -1.18 | 22.855 | 23.1 | 22.49 | 89382 |
| 1731540900 | 22.79 | 0.02 | 0.09 | 22.95 | 23.25 | 22.525 | 100742 |
| 1731454500 | 22.77 | -1.66 | -6.79 | 24.17 | 24.17 | 22.35 | 200028 |
| 1731368100 | 24.43 | -0.15 | -0.61 | 24.75 | 24.84 | 24.39 | 69934 |
| 1731108900 | 24.58 | 0.14 | 0.57 | 24.5 | 24.68 | 24.31 | 55808 |
| 1731022500 | 24.44 | -0.04 | -0.16 | 24.45 | 24.79 | 24.36 | 92801 |
| 1730936100 | 24.48 | 0.81 | 3.42 | 24.07 | 24.65 | 24.03 | 137345 |
| 1730849700 | 23.67 | 0.15 | 0.64 | 23.43 | 23.87 | 23.43 | 85547 |
| 1730763300 | 23.52 | -0.07 | -0.30 | 23.64 | 23.83 | 23.46 | 56427 |
| 1730500500 | 23.59 | -0.48 | -1.99 | 24.16 | 24.16 | 23.3 | 98378 |
| 1730414100 | 24.07 | -0.13 | -0.54 | 24.22 | 24.38 | 24.07 | 70742 |
| 1730327700 | 24.2 | 0.03 | 0.12 | 23.99 | 24.4 | 23.99 | 58425 |
| 1730241300 | 24.17 | -0.24 | -0.98 | 24.19 | 24.3417 | 23.9852 | 74001 |
| 1730154900 | 24.41 | -0.26 | -1.05 | 24.4 | 24.56 | 24.21 | 76289 |
| 1729895700 | 24.67 | -0.14 | -0.56 | 25.01 | 25.01 | 24.66 | 58384 |
| 1729809300 | 24.81 | -0.04 | -0.16 | 24.84 | 24.98 | 24.74 | 33624 |
| 1729722900 | 24.85 | -0.03 | -0.12 | 24.91 | 24.98 | 24.71 | 48765 |
| 1729636500 | 24.88 | 0.01 | 0.04 | 24.83 | 24.97 | 24.7 | 61224 |
| 1729550100 | 24.87 | -0.43 | -1.70 | 25.36 | 25.415 | 24.87 | 51919 |
| 1729290900 | 25.3 | -0.23 | -0.90 | 25.55 | 25.67 | 25.17 | 63897 |
| 1729204500 | 25.53 | -0.25 | -0.97 | 25.78 | 25.79 | 25.38 | 58209 |
| 1729118100 | 25.78 | 0.46 | 1.82 | 25.3 | 26.06 | 25.25 | 82148 |
| 1729031700 | 25.32 | 0.17 | 0.68 | 25.16 | 25.62 | 25.16 | 63392 |
| 1728945300 | 25.15 | -0.3 | -1.18 | 25.4 | 25.52 | 25.08 | 45688 |
| 1728686100 | 25.45 | 0.18 | 0.71 | 25.25 | 25.535 | 25.25 | 45564 |
| 1728599700 | 25.27 | -0.09 | -0.35 | 25.23 | 25.29 | 25.06 | 32716 |
| 1728513300 | 25.36 | 0.06 | 0.24 | 25.25 | 25.5608 | 25.25 | 34579 |
| 1728426900 | 25.3 | -0.19 | -0.75 | 25.59 | 25.59 | 25.11 | 33118 |
| 1728340500 | 25.49 | 0 | 0.00 | 25.41 | 25.61 | 25.26 | 46820 |
| 1728081300 | 25.49 | 0.44 | 1.76 | 25.3 | 25.62 | 25.15 | 47779 |
| 1727994900 | 25.05 | -0.12 | -0.48 | 25.14 | 25.215 | 24.97 | 45090 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
