Tidal Trust II Defiance Daily Target 2X Short RKLB ETF【RKLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3325	-33.7769328264	3.945	4.515	2.225	22362930	3.0249415	SP
4	-0.1475	-5.34420289855	2.76	4.515	2.225	19358967	2.92254527	SP
12	-17.7475	-87.1684675835	20.36	21.9899	1.67	16045574	3.03328965	SP
26	-2.3875	-47.75	5	33.045	1.67	15829634	3.31977465	SP
52	-17.8875	-87.256097561	20.5	33.045	1.67	13361063	3.39669901	SP
156	-17.8875	-87.256097561	20.5	33.045	1.67	13361063	3.39669901	SP
260	-17.8875	-87.256097561	20.5	33.045	1.67	13361063	3.39669901	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	2.59	0.07	2.78	2.55	2.72	2.225	27385997
1782858900	2.52	-0.2	-7.35	2.77	2.8511	2.38	22087758
1782772500	2.72	-1.29	-32.17	3.36	3.5	2.63	34448907
1782513300	4.01	-0.44	-9.89	4.4	4.42	3.82	14042002
1782426900	4.45	0.44	10.97	3.945	4.515	3.945	13838461
1782340500	4.01	0.69	20.78	3.4	4.045	3.39	13684136
1782254100	3.32	0.3	9.93	3.2799999	3.345	2.93	13061986
1782167700	3.02	0.35	13.11	2.69	3.21	2.68	16894038
1781822100	2.67	0.02	0.75	2.61	2.9812	2.575	9861984
1781735700	2.65	-0.18	-6.36	2.86	2.86	2.47	13654849
1781649300	2.83	0.21	8.02	2.71	2.91	2.65	14025844
1781562900	2.62	-0.39	-12.96	2.69	2.82	2.52	19066020
1781303700	3.0099999	0.53	21.37	2.34	3.14	2.34	42038548
1781217300	2.48	-0.57	-18.69	2.96	3.025	2.47	17416630
1781130900	3.05	0.17	5.90	2.925	3.25	2.69	17659168
1781044500	2.88	0.24	9.09	2.42	3.215	2.35	20048713
1780958100	2.64	-0.18	-6.38	2.59	2.77	2.5101	12724270
1780698900	2.82	0.39	16.05	2.65	2.96	2.5099999	22901817
1780612500	2.43	-0.24	-8.99	2.7599999	2.87	2.31	22967716
1780526100	2.67	0.33	14.10	2.495	2.7199	2.38	23192233
1780439700	2.34	-0.04	-1.68	2.27	2.38	2.16	15297200
1780353300	2.38	0.54	29.35	2.13	2.4	2.04	25400159
1780094100	1.84	0.11	6.36	1.94	2.07	1.83	27106806
1780007700	1.73	0.04	2.37	1.765	1.8699	1.68	19793345
1779921300	1.69	-0.18	-9.63	1.71	2.02	1.67	45499442
1779834900	1.87	-0.24	-11.37	1.92	2.02	1.7907	40629832
1779489300	2.11	-0.41	-16.27	2.2799999	2.2799999	1.98	37151800
1779402900	2.52	0.27	12.00	2.52	2.5863	2.3501	23995160
1779316500	2.25	-0.28	-11.07	2.5099999	2.6349999	2.2001	34848378
1779230100	2.5299999	0.15	6.28	2.565	2.95	2.44	30721571
1779143700	2.3806	-0.27	-10.17	2.32	2.61	2.07	30311614
1778884500	2.65	0.28	11.81	2.5299999	2.75	2.46	25773778
1778798100	2.37	-0.37	-13.50	2.79	2.865	2.35	26651951
1778711700	2.74	-0.36	-11.61	2.7599999	3.1296	2.6	28867387
1778625300	3.1	-0.02	-0.64	3.36	3.36	2.9	22420593
1778538900	3.12	-0.93	-22.96	4.04	4.13	2.6201	34878300
1778279700	4.05	-8.79	-68.46	10.41	10.46	4.03	37439077
1778193300	12.84	1.61	14.34	11.21	13.0101	11.2	1345301
1778106900	11.23	-2.06	-15.50	12.97	13.16	11.23	968430
1778020500	13.29	0.48	3.75	12.07	13.9599	11.94	584843
1777934100	12.81	-0.43	-3.25	13.4	14.12	12.25	815484
1777674900	13.24	1.04	8.52	11.86	13.37	11.86	1099413
1777588500	12.2	-2.04	-14.33	14.04	14.06	11.83	1446144
1777502100	14.24	0.49	3.56	13.91	15.3	13.91	1019143
1777415700	13.75	1.18	9.39	13.32	14.02	12.77	987431
1777329300	12.57	-0.91	-6.75	13.58	14.38	12.54	1225647
1777070100	13.48	1.39	11.50	11.59	13.65	11.59	2932940
1776983700	12.09	1.29	11.94	10.9	12.83	10.8	1789198
1776897300	10.8	-0.92	-7.85	10.69	11.42	10.02	1980330
1776810900	11.72	0.61	5.46	10.88	11.96	10.47	2640182
1776724500	11.1127	-1.36	-10.88	12.41	12.41	10.84	2881227
1776465300	12.47	-0.58	-4.44	12.68	12.8195	11.8	2063671
1776378900	13.05	-4.41	-25.26	15.85	15.93	12.8	3940777
1776292500	17.46	-0.66	-3.64	17.35	19.5	17.05	687623
1776206100	18.12	-0.95	-4.98	17.53	19.14	16.9	1032083
1776119700	19.07	-1.72	-8.25	21.26	21.57	18.6	1238289
1775860500	20.785	-0.81	-3.73	20.91	21.9899	19.5	939828
1775774100	21.59	1.16	5.68	20.36	21.78	20.06	1235470
1775687700	20.43	-1.77	-7.97	18.4	21.2	18.05	1834395
1775601300	22.2	0.51	2.35	21.69	23.68	21.69	1080054
1775514900	21.69	0.16	0.74	21.525	22.2246	20.0183	878117
1775169300	21.53	-1.71	-7.36	25.6	25.62	20.49	3364834