ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Algorhythm Holdings Inc

Algorhythm Holdings Inc (RIME)

2.56
0.08
( 3.23% )
更新日時: 02:19:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-10.48951048952.863.062.417429672.77958646CS
4-4.16-61.90476190486.727.92.411219361255.2971385CS
12-45.44-94.66666666674867.722.4112154246515.70290292CS
26-147.44-98.2933333333150157.222.416016787519.0708514CS
52-147.44-98.2933333333150157.222.416016787519.0708514CS
156-147.44-98.2933333333150157.222.416016787519.0708514CS
260-147.44-98.2933333333150157.222.416016787519.0708514CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217002.48-0.23-8.492.852.852.43605019
17395761002.71-0.07-2.522.742.772.6404523585
17394897002.7799999-0.19-6.402.972.972.65655321
17394033002.970.13.482.81923.062.61153726
17393169002.87-0.11-3.692.912.942.50999991090789
17392305002.98-0.42-12.353.25999993.42.81109656
17389713003.4-0.86-20.193.9643.321282463
17388849004.260.081.914.39999994.424.16660042
17387985004.18-0.7-14.344.264.583.841177044
17387121004.88-0.46-8.615.15.344.7580848
17386257005.340.224.305.965.965.1872640
17383665005.120.244.926.46.43999995.021675310
17382801004.88-0.32-6.155.25.24.6624066
17381937005.2-0.98-15.86665.02679540
17381073006.18-0.52-7.766.76.86.0199999546820
17380209006.7-0.86-11.386.95999997.166.4199999587941
17377617007.560.9213.867.567.971387907
17376753006.6400.006.646.646.640
17375889006.64-0.28-4.056.727.26.4739913
17375025006.92-1.4-16.837.67.726.41130736
17371569008.32-0.14-1.657.848.887.61887750
17370705008.4599999-1.58-15.748.55999999.187.821020407
173698410010.04-5.6-35.8111.3211.549.58522660
173689770015.64-4.46-22.1915.118.43814.899999348637
173681130020.1-6.86-25.452626.2419.02516091
173655210026.96-6.06-18.3532.6833.0425.24194553
173637930033.019999-12.38-27.2732.5436.924308304
173629290045.416.4456.7750.8267.7234.443331607
173620650028.966.6629.8721.529.5420.06495347
173594730022.32.914.951823.8617.66429434
173586090019.41.810.2318.2419.417.36116682
173568810017.5999990.42.3322.8622.8617.599999334035
173560170017.20.422.5016.4619.25999915.18171023
173534250016.78-0.64-3.6717.0817.59999916.5874561
173525610017.42-0.52-2.901717.9416.495688
173507784017.940.341.9318.518.8817.1155121
173499690017.5999992.3215.1816.620.8815.92774550
173473770015.28-0.72-4.5015.1815.614.499999120187
173465130016-3.4-17.5318.1218.4815.46158150
173456490019.41.810.2315.8420.815.2484856
173447850017.5999991.48.6419.333.615.2999995644604
173439210016.20.644.1116.05999916.8614.92167070
173413290015.5599990.53.3215.2816.8614.62130037
173404650015.06-2.34-13.4517.0617.2614.62172865
173396010017.4-1.4-7.4518.8218.8217.24147558
173387370018.8-4.56-19.5220.7820.7818.2270384
173378730023.364.9626.9623.8427.5621.31361911
173352810018.40.221.2117.59999918.9217.2357713
173344170018.18-16.04-46.8719.119.75999917.1195393
173335530034.22-3.94-10.323737.933.55508
173326890038.1598-5.54-12.6842.5442.5437.23566
173318250043.70.71.6341.9845.641.981073
173291784043-3-6.5244.0224841.81937
173275050046-2-4.174850461289
173266410048-2.42-4.8047.985247.199999807
173257770050.42-0.18-0.36485545.822722
173231850050.60.881.7748.5453.0444.183366
173223210049.723.066.5644.25142.42422
173214570046.66-4.4-8.6250.9853.846.1614389
173205930051.062.465.064654.0245.33748

RIME 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock