BRC Group Holdings Inc【RILYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	16.5	0.13	0.79	16.16	16.92	15.57	45523
1781217300	16.37	-0.43	-2.56	16.61	16.61	15.75	20762
1781130900	16.8	0.05	0.33	16.64	16.8	16.51	4691
1781044500	16.745	-0.09	-0.51	16.8	16.925	16.544	1780
1780958100	16.83	0.15	0.90	16.68	17.1	16.629999	7847
1780698900	16.68	-0.78	-4.47	17.2	17.3	16.68	12535
1780612500	17.46	0.43	2.52	17.5	17.5	16.9	7314
1780526100	17.03	-0.37	-2.13	16.82	17.36	16.82	4239
1780439700	17.4	0.8	4.82	16.55	17.4	16.43	3473
1780353300	16.6	-0.06	-0.36	16.54	16.795	16.399999	3534
1780094100	16.66	-0.09	-0.54	16.579999	16.8711	16.51	2143
1780007700	16.75	-0.35	-2.02	16.91	17.14	16.26	7904
1779921300	17.096	-0.15	-0.89	17.34	17.34	16.81	3671
1779834900	17.25	-0.22	-1.26	17.38	17.53	17.25	1545
1779489300	17.47	0.25	1.45	17.25	17.7399	17.25	6341
1779402900	17.22	0.12	0.70	17.17	17.36	16.7758	4688
1779316500	17.1	0.35	2.09	16.66	18.08	16.219999	17602
1779230100	16.75	0.35	2.13	16.399999	17.0999	15.32	23265
1779143700	16.399999	0.73	4.66	15.53	17.17	15.28	37947
1778884500	15.67	0.17	1.10	15.24	15.98	15.05	3360
1778798100	15.5	0.4	2.65	15.25	15.5	15.04	7954
1778711700	15.1	0.08	0.53	15.02	15.72	15	3734
1778625300	15.02	-0.42	-2.72	15.61	15.62	15	17978
1778538900	15.44	0.18	1.18	15.07	15.84	15	16992
1778279700	15.2599	0.02	0.13	15.45	15.5	15.01	10913
1778193300	15.24	-0.03	-0.20	15.08	16.5	15.01	16867
1778106900	15.27	0.09	0.59	15.24	16.48	15.05	21019
1778020500	15.18	0.78	5.42	14.2	15.85	14.12	12675
1777934100	14.4	0.39	2.75	13.75	14.529	13.31	15285
1777674900	14.015	-0.19	-1.30	13.97	15.155	13.7	35131
1777588500	14.2	1.65	13.15	12.63	14.2	12.6	31186
1777502100	12.55	0.7	5.91	12.06	13.72	11.975	18996
1777415700	11.85	0.05	0.42	11.78	12.1399	11.4	6741
1777329300	11.8	-0.28	-2.32	12.08	12.13	11.8	502
1777070100	12.08	0.08	0.67	11.97	12.25	11.21	3636
1776983700	12	-0.3	-2.44	12.3	12.5	11.5	7434
1776897300	12.3	0.05	0.41	12.29	12.45	12.29	1566
1776810900	12.25	0.2	1.66	12.01	12.3903	11.81	2945
1776724500	12.05	0.05	0.42	12.05	12.5	11.87	3531
1776465300	12	-0.21	-1.72	12.13	12.26	12	4135
1776378900	12.21	-0.29	-2.32	12.39	12.4417	12	16591
1776292500	12.5	-0.43	-3.33	12.76	13.4361	12.35	25728
1776206100	12.9301	-0.06	-0.50	12.83	13.4	12.41	18221
1776119700	12.995	0.28	2.24	12.39	13.34	12.39	7558
1775860500	12.71	-0.09	-0.70	12.75	12.83	12.35	7619
1775774100	12.8	0.06	0.47	12.59	12.83	12.22	5390
1775687700	12.74	0.32	2.58	12.16	12.74	11.79	12365
1775601300	12.42	0.4	3.33	11.89	12.52	11.83	12546
1775514900	12.02	-0.01	-0.04	11.87	12.5152	11.85	10344
1775169300	12.025	-0.19	-1.56	11.87	12.35	11.87	2700
1775082900	12.215	-0.04	-0.29	13	13	11.56	11943
1774996500	12.25	0.41	3.46	11.75	12.5	11.35	56368
1774910100	11.84	-0.16	-1.33	11.83	12.3182	11	24920
1774650900	12	-0.27	-2.20	12.11	12.2	11.2	15850
1774564500	12.27	0.19	1.57	11.89	12.75	11.68	27488
1774478100	12.08	0.25	2.11	11.65	12.88	11.1999	20495
1774391700	11.83	0.51	4.51	10.9	12	10.9	9002
1774305300	11.32	0.16	1.43	11.06	11.51	10.905	8480
1774046100	11.16	0.26	2.39	10.75	11.495	10.46	10600
1773959700	10.9	0.34	3.22	10.51	10.9999	10.51	10686
1773873300	10.56	0.05	0.48	11	11.35	10.56	13872
1773786900	10.51	0.39	3.80	10.12	11.14	10.12	10745
1773700500	10.125	0.2	1.96	9.9	10.89	9.9	4384
1773441300	9.93	-0.48	-4.61	10.41	11.45	9.93	12591