Russell Investments ETF Global Infrastructure ETF【RIFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.604	-2.08707671044	28.94	29.05	28.31	8697	28.78632914	SP
4	0.116	0.411055988661	28.22	29.05	28.11	5626	28.55305363	SP
12	-0.434	-1.50851581509	28.77	30	27.64	5933	28.44655249	SP
26	2.496	9.65944272446	25.84	30	25.4946	5731	28.00672142	SP
52	3.256	12.9824561404	25.08	30	24.86	5889	26.87686105	SP
156	4.056	16.705107084	24.28	30	24.13	7698	26.24961985	SP
260	4.056	16.705107084	24.28	30	24.13	7698	26.24961985	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	28.336	-0.15	-0.54	28.33	28.395	28.31	1771
1782858900	28.4885	-0.38	-1.33	28.59	28.67	28.4885	7770
1782772500	28.8725	-0.14	-0.50	29.01	29.01	28.81	16587
1782513300	29.0172	0.17	0.58	28.95	29.05	28.95	3453
1782426900	28.85	0.23	0.81	28.94	28.94	28.76	13902
1782340500	28.6173	0.21	0.74	28.54	28.6173	28.49	8799
1782254100	28.4067	0.1	0.35	28.3814	28.42	28.36	3113
1782167700	28.3088	0.16	0.58	28.2344	28.4	28.19	5604
1781822100	28.1444	-0.07	-0.23	28.19	28.325	28.13	1298
1781735700	28.2098	-0.35	-1.23	28.43	28.45	28.18	6403
1781649300	28.56	0.03	0.11	28.52	28.705	28.52	1878
1781562900	28.53	-0.17	-0.59	28.66	28.66	28.53	5358
1781303700	28.7	0.22	0.78	28.55	28.74	28.55	2979
1781217300	28.4787	0.1	0.35	28.38	28.55	28.35	3456
1781130900	28.3796	0.08	0.29	28.39	28.4899	28.36	4379
1781044500	28.2984	0.18	0.65	28.2	28.32	28.2	4855
1780958100	28.115	-0.3	-1.07	28.39	28.4	28.11	4793
1780698900	28.4177	0.15	0.54	28.43	28.51	28.4	5857
1780612500	28.2644	0.26	0.91	28.22	28.2644	28.11	4636
1780526100	28.0091	-0.11	-0.38	28.33	28.36	28.0091	19712
1780439700	28.1152	0.3	1.10	28.01	28.1152	28.01	4092
1780353300	27.8105	-0.44	-1.56	30	30	27.64	5090
1780094100	28.25	-0.08	-0.28	28.24	28.285	28.22	4061
1780007700	28.33	-0.24	-0.83	28.57	28.57	28.33	6107
1779921300	28.5659	-0.04	-0.13	28.53	28.66	28.53	2835
1779834900	28.603	0.02	0.08	28.67	28.68	28.6	7115
1779489300	28.58	0.01	0.04	28.54	28.61	28.46	3753
1779402900	28.5686	0.13	0.45	28.4	28.5686	28.4	3981
1779316500	28.44	0.03	0.10	28.46	28.56	28.44	3067
1779230100	28.412	0.14	0.48	28.25	28.47	28.25	3404
1779143700	28.2769	0.3	1.08	28.09	28.2769	28.0609	7269
1778884500	27.975	-0.5	-1.74	28.33	28.33	27.96	6812
1778798100	28.4713	0.17	0.59	28.44	28.472	28.4	2596
1778711700	28.305	-0.18	-0.63	28.29	28.33	28.13	9199
1778625300	28.485	0.08	0.27	28.2849	28.52	28.2849	6693
1778538900	28.409	0.15	0.55	28.25	28.46	28.25	5309
1778279700	28.255	-0.07	-0.23	28.45	28.45	28.255	1970
1778193300	28.32	-0.33	-1.15	28.41	28.45	28.32	10817
1778106900	28.6495	0.04	0.12	28.72	28.74	28.6	1721
1778020500	28.6138	0.06	0.22	28.61	28.7599	28.6	6414
1777934100	28.55	-0.24	-0.84	28.7	28.7799	28.52	6977
1777674900	28.7916	-0.18	-0.62	28.97	28.99	28.7916	4394
1777588500	28.9719	0.75	2.66	28.7	28.9719	28.68	4257
1777502100	28.22	-0.32	-1.12	28.37	28.37	28.18	4904
1777415700	28.5409	0.06	0.21	28.56	28.615	28.4561	5813
1777329300	28.481	-0.05	-0.19	28.55	28.65	28.481	2660
1777070100	28.535	-0.04	-0.14	28.57	28.57	28.51	3224
1776983700	28.5759	0.57	2.04	28.28	28.5759	28.28	3136
1776897300	28.005	-0.01	-0.03	28.22	28.25	28.005	7171
1776810900	28.0136	-0.39	-1.39	28.37	28.37	28.0136	7717
1776724500	28.4074	-0.07	-0.24	28.5	28.565	28.4	4690
1776465300	28.4762	0.03	0.12	28.365	28.5	28.365	3735
1776378900	28.4414	0.04	0.13	28.38	28.5	28.3	22127
1776292500	28.405	-0.22	-0.75	28.54	28.54	28.35	4622
1776206100	28.62	0.01	0.03	28.64	28.64	28.53	5408
1776119700	28.61	-0.32	-1.09	28.7135	28.7135	28.53	12925
1775860500	28.925	-0.13	-0.45	29.05	29.05	28.918	6261
1775774100	29.055	0.22	0.75	28.77	29.165	28.77	5157
1775687700	28.84	0.31	1.07	28.64	28.84	28.62	4193
1775601300	28.535	0.08	0.28	28.87	28.87	28.43	20656
1775514900	28.455	0.07	0.25	28.32	28.48	28.32	5998
1775169300	28.385	0.28	0.98	28.14	28.385	28.14	2366