Ribbon Acquisition Corporation【RIBBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	8.45431255337	11.71	15.4	11.27	10319	13.05797926	CS
4	2.25	21.5311004785	10.45	16.6	10.45	6117	13.26567364	CS
12	0.92	7.80984719864	11.78	16.6	10.45	2157	13.17322886	CS
26	2.22	21.1832061069	10.48	16.6	10.45	1016	13.15058302	CS
52	1.91	17.7015755329	10.79	16.6	10.25	1073	11.65580818	CS
156	2.68	26.746506986	10.02	16.6	10.01	4586	10.30244699	CS
260	2.68	26.746506986	10.02	16.6	10.01	4586	10.30244699	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	12.7	1.09	9.39	11.6	12.7	11.6	309
1782254100	11.61	-1.39	-10.69	13.01	13.01	11.27	4606
1782167700	13	-0.75	-5.45	13.89	15.4	12.05	24511
1781822100	13.75	1.02	8.01	11.71	13.8	11.32	11851
1781735700	12.73	0.12	0.95	13.34	13.34	12.6	2747
1781649300	12.61	-3.58	-22.11	15.45	16.469999	11.15	34678
1781562900	16.19	3.09	23.59	13	16.6	11.55	16341
1781303700	13.1	1.61	14.01	11.11	16.41	11.1	14323
1781217300	11.49	-0.4	-3.36	13	13.79	11.15	4853
1781130900	11.89	0	0.00	11.89	11.89	11.89	0
1781044500	11.89	0	0.00	11.7	11.89	11.2	112
1780958100	11.89	1.43	13.67	10.97	11.89	10.97	1010
1780698900	10.46	0	0.00	11	11	10.46	2
1780612500	10.46	0	0.00	10.46	10.46	10.46	0
1780526100	10.46	0	0.00	10.46	10.46	10.46	0
1780439700	10.46	0.01	0.10	10.46	10.52	10.46	428
1780353300	10.45	0	0.00	10.5	10.99	10.45	422
1780094100	10.45	0	0.00	10.45	10.45	10.45	0
1780007700	10.45	0	0.00	10.45	10.45	10.45	27
1779921300	10.45	0	0.00	10.45	10.45	10.45	2
1779834900	10.45	-1.55	-12.92	12	12	10.45	1484
1779489300	12	-0.7	-5.51	12.5	12.5	12	411
1779402900	12.7	0.7	5.83	12.7	12.7	12.7	430
1779316500	12	1.52	14.50	11.24	12	11.24	3638
1779230100	10.48	0	0.00	10.48	10.48	10.48	0
1779143700	10.48	0	0.00	10.48	10.48	10.48	0
1778884500	10.48	0	0.00	10.48	10.48	10.48	0
1778798100	10.48	0	0.00	10.48	10.48	10.48	0
1778711700	10.48	0	0.00	10.48	10.48	10.48	0
1778625300	10.48	0	0.00	10.48	10.48	10.48	0
1778538900	10.48	0	0.00	10.48	10.48	10.48	0
1778279700	10.48	0	0.00	10.48	10.48	10.48	0
1778193300	10.48	0	0.00	10.48	10.48	10.48	0
1778106900	10.48	0	0.00	11.24	11.24	10.48	1
1778020500	10.48	0	0.00	12.82	12.82	10.48	13
1777934100	10.48	0	0.00	10.48	10.48	10.48	3
1777674900	10.48	-1.2	-10.27	10.49	10.5	10.48	504
1777588500	11.68	0	0.00	11.68	11.68	11.68	0
1777502100	11.68	0	0.00	11.68	11.68	11.68	0
1777415700	11.68	0	0.00	11.68	11.68	11.68	0
1777329300	11.68	0	0.00	11.68	11.68	11.68	0
1777070100	11.68	0	0.00	11.68	11.68	11.68	0
1776983700	11.68	0	0.00	11.68	11.68	11.68	0
1776897300	11.68	0	0.00	11.68	11.68	11.68	0
1776810900	11.68	0	0.00	11.68	11.68	11.68	0
1776724500	11.68	-0.1	-0.85	11.68	11.68	11.68	211
1776465300	11.78	0	0.00	11.78	11.78	11.78	0
1776378900	11.78	0	0.00	11.65	11.78	11.65	16
1776292500	11.78	0	0.00	11.78	11.78	11.78	0
1776206100	11.78	0	0.00	11.78	11.78	11.78	0
1776119700	11.78	0	0.00	11.78	11.78	11.78	2
1775860500	11.78	0	0.00	11.78	11.78	11.78	0
1775774100	11.78	0	0.00	11.78	11.78	11.78	0
1775687700	11.78	0	0.00	11.78	11.78	11.78	0
1775601300	11.78	0	0.00	11.78	11.78	11.78	0
1775514900	11.78	0	0.00	11.78	11.78	11.78	0
1775169300	11.78	0	0.00	11.78	11.78	11.78	0
1775082900	11.78	0	0.00	10.6	11.78	10.6	0
1774996500	11.78	0	0.00	11.78	11.78	11.78	0
1774910100	11.78	0	0.00	11.78	11.78	11.78	0
1774650900	11.78	0	0.00	11.78	11.78	11.78	0
1774564500	11.78	0	0.00	11.78	11.78	11.78	0
1774478100	11.78	0	0.00	11.78	11.78	11.78	0