ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tidal Trust II Defiance Daily Target 2X Long RGTI ETF

Tidal Trust II Defiance Daily Target 2X Long RGTI ETF (RGTX)

22.94
-9.41
(-29.09%)
終了 6月6日 5:00AM
22.48
-0.46
(-2.01%)
取引時間後: 8:58AM

Tidal Trust II Defiance Daily Target 2X Long RGTI ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.507.0023.006.250.000.00 %021-
18.750.000.000.000.000.000.00 %00-
18.750.000.7511.8811.880.000.00 %00-
19.004.906.302.805.600.000.00 %06-
20.004.505.505.005.00-12.56-71.53 %342026/6/06
20.000.050.751.070.400.000.00 %017-
21.004.005.207.004.60-9.00-56.25 %182026/6/05
21.250.000.700.500.500.000.00 %01-
21.250.000.000.000.000.000.00 %00-
22.003.404.708.404.050.000.00 %08-
22.500.000.000.000.000.000.00 %00-
22.500.000.703.023.020.000.00 %011-
23.003.504.303.503.90-10.55-75.09 %682026/6/06
23.750.000.700.770.770.000.00 %09-
23.750.000.000.000.000.000.00 %00-
24.002.753.703.623.225-8.68-70.57 %16152026/6/06
25.002.703.3016.403.00-0.000.00 %011-
25.000.000.700.150.150.000.00 %022-
26.002.053.1014.172.5750.000.00 %015-
26.250.000.700.750.750.000.00 %102026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.001.102.151.031.6250.3858.46 %11102026/6/05
18.750.000.000.000.000.000.00 %00-
18.7512.4013.800.0013.100.000.00 %00-
19.001.552.500.902.0250.000.00 %010-
20.0013.6015.1014.3814.352.2418.45 %10532026/6/06
20.001.853.002.152.4251.20126.32 %1952026/6/06
21.002.403.606.303.000.000.00 %02-
21.2514.9016.3015.7515.600.000.00 %04-
21.250.000.000.000.000.000.00 %00-
22.003.104.203.503.652.35204.35 %6282026/6/06
22.500.000.000.000.000.000.00 %00-
22.5016.1017.5013.0016.800.000.00 %04-
23.003.704.801.404.250.000.00 %016-
23.7517.4018.800.0018.100.000.00 %00-
23.750.000.000.000.000.000.00 %00-
24.004.205.404.404.802.98209.86 %2712026/6/06
25.004.906.102.025.500.000.00 %087-
25.0018.6020.0016.2519.300.000.00 %014-
26.005.606.702.156.150.000.00 %016-
26.2519.8021.3021.6020.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M