Russell Investments ETF Global Equity ETF【RGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3175	0.988788539396	32.11	33.335	31.83	22025	32.28845193	SP
4	-0.2025	-0.620594544897	32.63	33.68	30.7301	29025	32.28226976	SP
12	2.5175	8.41691741892	29.91	33.68	29.91	30550	32.01317509	SP
26	2.5775	8.63484087102	29.85	33.68	27.27	29883	30.98699846	SP
52	5.9275	22.3679245283	26.5	33.68	26.39	34978	29.17546269	SP
156	7.0025	27.5417895772	25.425	33.68	25.3404	53981	27.88490805	SP
260	7.0025	27.5417895772	25.425	33.68	25.3404	53981	27.88490805	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	32.4275	-0	-0.01	32.43	32.77	32.31	25062
1782945300	32.4309	-0.11	-0.35	32.509999	32.6004	32.369999	14172
1782858900	32.5433	0.22	0.69	32.31	33.335	32.31	33044
1782772500	32.3203	0.31	0.98	32.119999	32.439999	31.95	22125
1782513300	32.0075	-0.01	-0.03	31.85	32.13	31.83	9094
1782426900	32.0174	0.01	0.02	32.11	32.18	31.925	31690
1782340500	32.010399	-0	-0.01	32.1	32.27	31.9388	21590
1782254100	32.012999	-0.56	-1.72	31.92	32.299999	31.63	29662
1782167700	32.573099	-0.13	-0.40	32.54	32.74	32.5001	27222
1781822100	32.7025	0.14	0.42	32.659999	32.72	32.53	14958
1781735700	32.5672	-0.35	-1.05	32.79	33.68	32.21	26626
1781649300	32.9142	0.1	0.31	32.759999	33.15	32.759999	22590
1781562900	32.8111	0.45	1.41	32.83	32.898699	32.729999	19431
1781303700	32.356299	0.03	0.10	32.33	32.455	32.134999	22279
1781217300	32.325	0.77	2.42	31.72	32.325	31.655	41321
1781130900	31.5597	-0.43	-1.35	31.72	32.03	30.7301	50678
1781044500	31.99	-0.02	-0.05	32.28	32.36	31.3901	35064
1780958100	32.0065	-0.12	-0.37	32.21	32.31	31.9501	33560
1780698900	32.1257	-0.73	-2.21	32.619999	33.249899	31.96	48611
1780612500	32.8508	0.18	0.56	32.63	32.99	32.61	47760
1780526100	32.667499	-0.26	-0.80	32.759999	32.799999	32.59	50116
1780439700	32.93	-0.1	-0.31	32.9	33.36	32.88	32155
1780353300	33.0319	0.33	1.00	32.759999	33.22	32.57	20553
1780094100	32.7035	-0.01	-0.02	32.439999	32.88	32.439999	83687
1780007700	32.71	0.12	0.35	32.52	33	32.4291	47762
1779921300	32.5947	-0.03	-0.08	32.63	32.63	32.45	38497
1779834900	32.619999	0.23	0.70	32.549999	32.71	32.531	69010
1779489300	32.394	-0.04	-0.14	32.384999	32.54	32.33	24607
1779402900	32.4386	0.13	0.40	32.04	32.57	32.04	36880
1779316500	32.31	0.5	1.58	31.979	32.31	31.979	20682
1779230100	31.8061	-0.24	-0.74	31.845	32.03	31.8061	17983
1779143700	32.0432	-0.14	-0.43	32.189999	32.229999	31.8	34646
1778884500	32.18	-0.35	-1.09	32.28	32.35	32.02	45316
1778798100	32.534999	0.18	0.56	32.43	32.61	32.36	23498
1778711700	32.354999	0.25	0.77	32.049999	32.585	32.049999	41958
1778625300	32.1087	-0.05	-0.16	32.159999	32.159999	31.9	44865
1778538900	32.1606	-0.02	-0.08	32.189999	32.259999	32.1214	35946
1778279700	32.185	0.16	0.52	32.159999	32.229999	32.049999	24835
1778193300	32.02	-0.18	-0.57	32.1	32.259999	31.93	43091
1778106900	32.2046	0.66	2.11	31.57	32.2046	31.57	10503
1778020500	31.54	0.29	0.93	31.26	31.5999	31.26	27899
1777934100	31.25	-0.26	-0.83	31.51	31.54	30.99	29155
1777674900	31.51	0.12	0.38	31.53	31.905	31.45	20896
1777588500	31.3913	0.35	1.13	31.0435	31.44	31.02	19081
1777502100	31.0415	-0.05	-0.15	30.92	31.14	30.27	25715
1777415700	31.0878	-0.14	-0.44	31.07	31.15	30.675	20639
1777329300	31.224	0.06	0.19	31.05	31.47	31.05	20883
1777070100	31.165	0.13	0.43	30.95	31.52	30.95	10556
1776983700	31.0308	-0.04	-0.13	31.07	31.17	30.91	29245
1776897300	31.0717	0.15	0.48	30.92	31.15	30.92	13502
1776810900	30.922	-0.35	-1.11	31.14	31.3	30.89	38378
1776724500	31.2706	-0.17	-0.54	31.44	31.44	31.1582	23453
1776465300	31.44	0.51	1.63	31.05	31.615	31.05	16143
1776378900	30.935	-0.13	-0.40	31.06	31.19	30.89	46921
1776292500	31.06	0.25	0.81	30.88	31.12	30.75	21542
1776206100	30.8091	0.19	0.63	30.62	30.95	30.62	43621
1776119700	30.615	0.24	0.81	30.2	30.63	30.09	20405
1775860500	30.37	0.05	0.16	30.32	30.4	30.2	26369
1775774100	30.32	0.16	0.55	29.91	30.45	29.91	19444
1775687700	30.1553	0.86	2.94	30.065	30.2	29.9179	23349
1775601300	29.2927	0.09	0.30	29.2	29.5	28.8769	14707
1775514900	29.204	0.05	0.16	29.06	29.36	28.9507	37806