Russell Investments ETF Global Equity ETF【RGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3143	-0.968865598027	32.44	33.36	32.12	46854	32.78572778	SP
4	-0.0343	-0.106654228856	32.16	33.36	31.8	38987	32.49250252	SP
12	2.8157	9.6066189014	29.31	33.36	27.85	30438	31.11426178	SP
26	2.4857	8.3863022942	29.64	33.36	27.27	29325	30.64763533	SP
52	6.3557	24.6631742336	25.77	33.36	25.3404	56367	27.73162029	SP
156	6.7007	26.3547689282	25.425	33.36	25.3404	55775	27.72890425	SP
260	6.7007	26.3547689282	25.425	33.36	25.3404	55775	27.72890425	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.1257	-0.73	-2.21	32.619999	33.249899	31.96	48611
1780612500	32.8508	0.18	0.56	32.63	32.99	32.61	47760
1780526100	32.667499	-0.26	-0.80	32.759999	32.799999	32.59	50116
1780439700	32.93	-0.1	-0.31	32.9	33.36	32.88	32155
1780353300	33.0319	0.33	1.00	32.759999	33.22	32.57	20553
1780094100	32.7035	-0.01	-0.02	32.439999	32.88	32.439999	83687
1780007700	32.71	0.12	0.35	32.52	33	32.4291	47762
1779921300	32.5947	-0.03	-0.08	32.63	32.63	32.45	38497
1779834900	32.619999	0.23	0.70	32.549999	32.71	32.531	69010
1779489300	32.394	-0.04	-0.14	32.384999	32.54	32.33	24607
1779402900	32.4386	0.13	0.40	32.04	32.57	32.04	36880
1779316500	32.31	0.5	1.58	31.979	32.31	31.979	20682
1779230100	31.8061	-0.24	-0.74	31.845	32.03	31.8061	17983
1779143700	32.0432	-0.14	-0.43	32.189999	32.229999	31.8	34646
1778884500	32.18	-0.35	-1.09	32.28	32.35	32.02	45316
1778798100	32.534999	0.18	0.56	32.43	32.61	32.36	23498
1778711700	32.354999	0.25	0.77	32.049999	32.585	32.049999	41958
1778625300	32.1087	-0.05	-0.16	32.159999	32.159999	31.9	44865
1778538900	32.1606	-0.02	-0.08	32.189999	32.259999	32.1214	35946
1778279700	32.185	0.16	0.52	32.159999	32.229999	32.049999	24835
1778193300	32.02	-0.18	-0.57	32.1	32.259999	31.93	43091
1778106900	32.2046	0.66	2.11	31.57	32.2046	31.57	10503
1778020500	31.54	0.29	0.93	31.26	31.5999	31.26	27899
1777934100	31.25	-0.26	-0.83	31.51	31.54	30.99	29155
1777674900	31.51	0.12	0.38	31.53	31.905	31.45	20896
1777588500	31.3913	0.35	1.13	31.0435	31.44	31.02	19081
1777502100	31.0415	-0.05	-0.15	30.92	31.14	30.27	25715
1777415700	31.0878	-0.14	-0.44	31.07	31.15	30.675	20639
1777329300	31.224	0.06	0.19	31.05	31.47	31.05	20883
1777070100	31.165	0.13	0.43	30.95	31.52	30.95	10556
1776983700	31.0308	-0.04	-0.13	31.07	31.17	30.91	29245
1776897300	31.0717	0.15	0.48	30.92	31.15	30.92	13502
1776810900	30.922	-0.35	-1.11	31.14	31.3	30.89	38378
1776724500	31.2706	-0.17	-0.54	31.44	31.44	31.1582	23453
1776465300	31.44	0.51	1.63	31.05	31.615	31.05	16143
1776378900	30.935	-0.13	-0.40	31.06	31.19	30.89	46921
1776292500	31.06	0.25	0.81	30.88	31.12	30.75	21542
1776206100	30.8091	0.19	0.63	30.62	30.95	30.62	43621
1776119700	30.615	0.24	0.81	30.2	30.63	30.09	20405
1775860500	30.37	0.05	0.16	30.32	30.4	30.2	26369
1775774100	30.32	0.16	0.55	29.91	30.45	29.91	19444
1775687700	30.1553	0.86	2.94	30.065	30.2	29.9179	23349
1775601300	29.2927	0.09	0.30	29.2	29.5	28.8769	14707
1775514900	29.204	0.05	0.16	29.06	29.36	28.9507	37806
1775169300	29.1585	-0.05	-0.16	28.73	29.31	28.58	19872
1775082900	29.205	0.24	0.82	29.05	29.42	28.86	23387
1774996500	28.9685	0.92	3.29	28.05	29.23	28.05	19235
1774910100	28.0453	0	0.00	28.81	28.89	27.85	30657
1774650900	28.045	-0.58	-2.01	28.68	28.68	28	16092
1774564500	28.62	-0.47	-1.62	28.93	29.16	28.56	28590
1774478100	29.09	0.1	0.35	28.93	29.75	28.8629	60208
1774391700	28.9884	0.14	0.47	28.65	29.35	28.65	73772
1774305300	28.8528	0.32	1.11	28.91	29.1	28.805	18087
1774046100	28.535	-0.6	-2.06	28.87	28.91	28.4516	21236
1773959700	29.1347	-0.1	-0.34	28.91	29.73	28.83	24451
1773873300	29.2345	-0.44	-1.48	29.44	30.39	29.21	16921
1773786900	29.675	0.14	0.46	29.83	30.1	29.54	18716
1773700500	29.5395	0.38	1.31	29.35	29.62	29.345	22802
1773441300	29.1581	-0.22	-0.73	29.31	29.55	29.13	27902
1773354900	29.3732	-0.47	-1.58	29.5	29.68	29.32	19731
1773268500	29.845	-0.04	-0.14	29.79	29.9399	29.73	23366
1773182100	29.8854	0.05	0.16	29.855	30.12	29.75	13062
1773095700	29.8388	0.14	0.48	29.36	29.97	29.13	25531
1772840100	29.695	-0.31	-1.03	29.59	29.81	29.38	31221