RF Acquisition Corporation III【RFAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.50505050505	9.9	9.95	9.9	2231	9.91047747	CS
4	0.04	0.403632694248	9.91	9.95	9.89	8406	9.90078724	CS
12	0.12	1.22075279756	9.83	9.95	9.82	8814	9.86865131	CS
26	0.06	0.606673407482	9.89	9.95	9.77	14014	9.8403122	CS
52	0.06	0.606673407482	9.89	9.95	9.77	14014	9.8403122	CS
156	0.06	0.606673407482	9.89	9.95	9.77	14014	9.8403122	CS
260	0.06	0.606673407482	9.89	9.95	9.77	14014	9.8403122	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	9.94	0	0.00	9.94	9.94	9.94	973
1783550100	9.94	0.03	0.30	9.95	9.95	9.94	142
1783463700	9.91	0	0.00	9.91	9.91	9.91	666
1783377300	9.91	0	0.00	9.91	9.91	9.91	407
1783031700	9.91	0.01	0.10	9.9	9.91	9.9	7707
1782945300	9.9	0	0.00	9.9	9.9	9.9	4796
1782858900	9.9	0	0.00	9.9	9.9	9.9	6
1782772500	9.9	0	0.00	9.9	9.9	9.9	296
1782513300	9.9	0	0.00	9.89	9.9	9.89	1
1782426900	9.9	0	0.00	9.9	9.9	9.9	61
1782340500	9.9	0	0.00	9.9	9.9	9.9	33
1782254100	9.9	0	0.00	9.9	9.9	9.9	1200
1782167700	9.9	0	0.00	9.9	9.9	9.9	125
1781822100	9.9	0	0.00	9.9	9.9	9.9	4
1781735700	9.9	0	0.00	9.9	9.905	9.9	23000
1781649300	9.9	-0.01	-0.10	9.91	9.91	9.8998	13795
1781562900	9.91	0.01	0.10	9.91	9.91	9.91	2305
1781303700	9.9	-0.01	-0.10	9.9	9.9	9.895	96499
1781217300	9.91	0	0.00	9.91	9.91	9.91	258
1781130900	9.91	0	0.00	9.91	9.91	9.91	13
1781044500	9.91	0	0.00	9.91	9.91	9.91	4
1780958100	9.91	0	0.00	9.89	9.91	9.89	15
1780698900	9.91	0	0.00	9.91	9.91	9.91	8
1780612500	9.91	0	0.00	9.91	9.91	9.91	48
1780526100	9.91	0.02	0.20	9.91	9.91	9.91	507
1780439700	9.89	0	0.00	9.92	9.92	9.89	918
1780353300	9.89	0	0.00	9.88	9.89	9.88	1181
1780094100	9.89	0.01	0.10	9.88	9.89	9.88	34403
1780007700	9.88	0	0.00	9.88	9.88	9.88	2113
1779921300	9.88	0.02	0.20	9.88	9.88	9.88	2972
1779834900	9.86	0	0.00	9.86	9.86	9.86	0
1779489300	9.86	-0.02	-0.20	9.86	9.86	9.86	1056
1779402900	9.88	0.01	0.10	9.89	9.89	9.88	2099
1779316500	9.8699999	0	0.00	9.89	9.89	9.8699999	0
1779230100	9.8699999	0	0.00	9.89	9.89	9.8699999	0
1779143700	9.8699999	0.01	0.10	9.865	9.8699999	9.865	32796
1778884500	9.86	0	0.00	9.86	9.86	9.86	27
1778798100	9.86	0	0.00	9.86	9.86	9.86	17194
1778711700	9.86	0	0.00	9.86	9.86	9.86	47378
1778625300	9.86	0	0.00	9.86	9.86	9.86	18993
1778538900	9.86	0.02	0.20	9.84	9.86	9.84	67897
1778279700	9.84	0	0.00	9.84	9.84	9.84	1200
1778193300	9.84	0	0.00	9.84	9.84	9.84	2
1778106900	9.84	-0.01	-0.10	9.85	9.86	9.84	10103
1778020500	9.85	0	0.00	9.84	9.85	9.84	101
1777934100	9.85	0.01	0.10	9.94	9.94	9.85	153
1777674900	9.84	0	0.00	9.84	9.84	9.84	17973
1777588500	9.84	-0.01	-0.10	9.85	9.85	9.84	10302
1777502100	9.85	0	0.00	9.95	9.95	9.85	103
1777415700	9.85	0	0.05	9.85	9.85	9.85	114
1777329300	9.845	0	0.00	9.86	9.86	9.845	10
1777070100	9.845	-0.06	-0.56	9.86	9.86	9.845	156
1776983700	9.9	0.08	0.81	9.9	9.9	9.86	991
1776897300	9.82	-0.01	-0.10	9.82	9.82	9.82	305
1776810900	9.83	0.01	0.10	9.83	9.83	9.82	54859
1776724500	9.82	0	0.00	9.8699999	9.8699999	9.82	38
1776465300	9.82	0	0.00	9.9	9.9	9.82	12
1776378900	9.82	0.01	0.10	9.83	9.83	9.82	25052
1776292500	9.81	-0.03	-0.30	9.85	9.85	9.81	672
1776206100	9.8397	0	0.00	9.84	9.84	9.8397	118
1776119700	9.8397	0	0.00	9.84	9.84	9.8397	194
1775860500	9.8397	0	0.00	9.86	9.86	9.8397	335626