RF Acquisition Corporation III【RFAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.303643724696	9.88	9.92	9.88	532	9.8942299	CS
4	0.07	0.711382113821	9.84	9.92	9.84	12084	9.86694651	CS
12	0.09	0.91649694501	9.82	9.95	9.77	18683	9.83233728	CS
26	-0.02	-0.201409869084	9.93	9.95	9.77	16140	9.83205753	CS
52	-0.02	-0.201409869084	9.93	9.95	9.77	16140	9.83205753	CS
156	-0.02	-0.201409869084	9.93	9.95	9.77	16140	9.83205753	CS
260	-0.02	-0.201409869084	9.93	9.95	9.77	16140	9.83205753	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.91	0	0.00	9.91	9.91	9.91	8
1780612500	9.91	0	0.00	9.91	9.91	9.91	48
1780526100	9.91	0.02	0.20	9.91	9.91	9.91	507
1780439700	9.89	0	0.00	9.92	9.92	9.89	918
1780353300	9.89	0	0.00	9.88	9.89	9.88	1181
1780094100	9.89	0.01	0.10	9.88	9.89	9.88	34403
1780007700	9.88	0	0.00	9.88	9.88	9.88	2113
1779921300	9.88	0.02	0.20	9.88	9.88	9.88	2972
1779834900	9.86	0	0.00	9.86	9.86	9.86	0
1779489300	9.86	-0.02	-0.20	9.86	9.86	9.86	1056
1779402900	9.88	0.01	0.10	9.89	9.89	9.88	2099
1779316500	9.8699999	0	0.00	9.89	9.89	9.8699999	0
1779230100	9.8699999	0	0.00	9.89	9.89	9.8699999	0
1779143700	9.8699999	0.01	0.10	9.865	9.8699999	9.865	32796
1778884500	9.86	0	0.00	9.86	9.86	9.86	27
1778798100	9.86	0	0.00	9.86	9.86	9.86	17194
1778711700	9.86	0	0.00	9.86	9.86	9.86	47378
1778625300	9.86	0	0.00	9.86	9.86	9.86	18993
1778538900	9.86	0.02	0.20	9.84	9.86	9.84	67897
1778279700	9.84	0	0.00	9.84	9.84	9.84	1200
1778193300	9.84	0	0.00	9.84	9.84	9.84	2
1778106900	9.84	-0.01	-0.10	9.85	9.86	9.84	10103
1778020500	9.85	0	0.00	9.84	9.85	9.84	101
1777934100	9.85	0.01	0.10	9.94	9.94	9.85	153
1777674900	9.84	0	0.00	9.84	9.84	9.84	17973
1777588500	9.84	-0.01	-0.10	9.85	9.85	9.84	10302
1777502100	9.85	0	0.00	9.95	9.95	9.85	103
1777415700	9.85	0	0.05	9.85	9.85	9.85	114
1777329300	9.845	0	0.00	9.86	9.86	9.845	10
1777070100	9.845	-0.06	-0.56	9.86	9.86	9.845	156
1776983700	9.9	0.08	0.81	9.9	9.9	9.86	991
1776897300	9.82	-0.01	-0.10	9.82	9.82	9.82	305
1776810900	9.83	0.01	0.10	9.83	9.83	9.82	54859
1776724500	9.82	0	0.00	9.8699999	9.8699999	9.82	38
1776465300	9.82	0	0.00	9.9	9.9	9.82	12
1776378900	9.82	0.01	0.10	9.83	9.83	9.82	25052
1776292500	9.81	-0.03	-0.30	9.85	9.85	9.81	672
1776206100	9.8397	0	0.00	9.84	9.84	9.8397	118
1776119700	9.8397	0	0.00	9.84	9.84	9.8397	194
1775860500	9.8397	0	0.00	9.86	9.86	9.8397	335626
1775774100	9.8397	-0.1	-1.01	9.8397	9.85	9.8397	185
1775687700	9.94	0	0.00	9.84	9.94	9.84	25
1775601300	9.94	0	0.00	9.8699999	9.94	9.8699999	323
1775514900	9.94	0.08	0.81	9.85	9.94	9.85	14485
1775169300	9.86	0.01	0.10	9.86	9.86	9.86	371
1775082900	9.85	0.06	0.61	9.8	9.85	9.8	34657
1774996500	9.7899999	0.01	0.10	9.82	9.82	9.7899999	372
1774910100	9.78	0	0.00	9.81	9.81	9.77	845
1774650900	9.78	-0.01	-0.10	9.78	9.78	9.78	80578
1774564500	9.7899999	-0.01	-0.10	9.78	9.7899999	9.78	463
1774478100	9.8	0.01	0.10	9.7899999	9.81	9.7899999	4093
1774391700	9.7899999	-0.01	-0.10	9.795	9.8	9.7899999	15584
1774305300	9.8	0	0.00	9.82	9.83	9.7899999	126229
1774046100	9.8	0	0.00	9.82	9.82	9.8	86473
1773959700	9.8	-0.02	-0.20	9.82	9.82	9.8	1509
1773873300	9.82	0.01	0.10	9.82	9.82	9.8	9064
1773786900	9.81	-0.01	-0.10	9.82	9.82	9.8	18155
1773700500	9.82	0.01	0.10	9.82	9.82	9.82	2500
1773441300	9.81	0	0.00	9.81	9.81	9.81	0
1773354900	9.81	-0.01	-0.10	9.81	9.81	9.81	15655
1773268500	9.82	-0	-0.01	9.82	9.82	9.82	4818
1773182100	9.821	-0.05	-0.50	9.821	9.821	9.821	200
1773095700	9.8699999	0.02	0.20	9.8699999	9.8699999	9.8699999	200