RF Acquisition Corporation II【RFAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.273224043716	10.98	11.02	10.98	1527	10.99087754	CS
4	0.08	0.731930466606	10.93	11.02	10.84	557	10.9748005	CS
12	0.1	0.916590284143	10.91	11.435	10.84	19488	10.910009	CS
26	0.29	2.7052238806	10.72	11.435	10.58	10915	10.8880376	CS
52	0.5	4.75737392959	10.51	11.435	10.51	17510	10.74131856	CS
156	1.01	10.1	10	11.435	10	27425	10.33991973	CS
260	1.01	10.1	10	11.435	10	27425	10.33991973	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.01	0	0.00	11.01	11.01	11.01	0
1780612500	11.01	0	0.00	11.01	11.01	11.01	0
1780526100	11.01	0	0.00	11.02	11.02	11.01	117
1780439700	11.01	0	0.00	11.01	11.01	11.01	114
1780353300	11.01	0.02	0.18	11.01	11.01	11.01	104
1780094100	10.99	0	0.00	10.98	10.99	10.98	7300
1780007700	10.99	0	0.00	10.99	10.99	10.99	2
1779921300	10.99	0	0.00	10.98	10.99	10.98	14
1779834900	10.99	0	0.00	10.95	10.99	10.95	39
1779489300	10.99	0.07	0.64	10.97	10.99	10.97	444
1779402900	10.92	0	0.00	10.93	10.93	10.92	20
1779316500	10.92	0	0.00	10.92	10.92	10.92	0
1779230100	10.92	0	0.00	10.92	10.92	10.92	0
1779143700	10.92	0	0.00	10.93	10.93	10.92	22
1778884500	10.92	-0.01	-0.09	10.84	10.92	10.84	2029
1778798100	10.93	0	0.00	10.93	10.93	10.93	17
1778711700	10.93	-0	-0.00	10.93	10.93	10.93	318
1778625300	10.9301	0	0.00	10.9301	10.9301	10.9301	0
1778538900	10.9301	0	0.00	10.93	10.9301	10.93	20
1778279700	10.9301	0	0.00	10.93	10.9301	10.93	21
1778193300	10.9301	0.01	0.09	10.93	10.9301	10.93	5604
1778106900	10.92	0	0.00	10.93	10.93	10.92	25
1778020500	10.92	0	0.00	10.95	10.95	10.92	3
1777934100	10.92	0	0.00	10.93	10.93	10.92	3015
1777674900	10.92	0	0.00	10.97	10.97	10.92	9
1777588500	10.92	0	0.00	10.93	10.93	10.92	1
1777502100	10.92	0	0.00	10.97	10.97	10.92	6
1777415700	10.92	0	0.00	10.93	10.93	10.92	8
1777329300	10.92	0	0.00	10.93	10.93	10.92	10
1777070100	10.92	0	0.00	10.97	10.97	10.92	12
1776983700	10.92	-0.01	-0.09	10.97	10.97	10.92	1718
1776897300	10.93	0	0.00	10.95	10.95	10.93	2
1776810900	10.93	0	0.00	10.93	10.93	10.93	7
1776724500	10.93	0	0.00	10.93	10.93	10.93	4852
1776465300	10.93	0.02	0.18	10.91	10.93	10.91	4618
1776378900	10.91	-0.01	-0.09	10.96	10.96	10.91	312
1776292500	10.92	0	0.00	10.96	10.96	10.92	21
1776206100	10.92	-0.03	-0.27	10.96	10.96	10.9	7387
1776119700	10.95	0	0.00	10.96	10.96	10.95	20
1775860500	10.95	0.02	0.18	10.95	10.95	10.95	1407
1775774100	10.93	0.01	0.09	10.91	11.435	10.89	10883
1775687700	10.92	0.02	0.18	10.94	10.96	10.92	4111
1775601300	10.9	0	0.00	10.9	10.9	10.9	5
1775514900	10.9	0	0.00	10.9	10.9	10.9	1707
1775169300	10.9	0	0.00	10.9	10.9	10.9	2
1775082900	10.9	0	0.00	10.9	10.9	10.9	3
1774996500	10.9	0	0.00	10.93	10.93	10.9	12
1774910100	10.9	0	0.00	10.9	10.9	10.9	0
1774650900	10.9	-0.03	-0.27	10.9	10.9	10.9	175
1774564500	10.93	0.03	0.28	10.9	10.93	10.9	4410
1774478100	10.9	-0.01	-0.09	10.92	10.92	10.895	101842
1774391700	10.91	0	0.00	10.93	10.93	10.91	951156
1774305300	10.91	0	0.00	10.94	10.94	10.91	1
1774046100	10.91	0.01	0.05	10.92	10.92	10.905	4048
1773959700	10.905	0.04	0.41	10.92	10.92	10.905	3283
1773873300	10.86	0	0.00	10.86	10.86	10.86	0
1773786900	10.86	-0.05	-0.46	10.86	10.86	10.86	9000
1773700500	10.91	0	0.00	10.91	10.91	10.91	0
1773441300	10.91	0	0.00	10.91	10.91	10.91	0
1773354900	10.91	0	0.00	10.91	10.91	10.91	5
1773268500	10.91	0.01	0.09	10.91	10.91	10.91	12502
1773182100	10.9	0.05	0.46	10.85	10.9	10.85	102
1773095700	10.85	0	0.00	10.91	10.91	10.85	5
1772840100	10.85	0	0.00	10.91	10.91	10.85	1