RF Acquisition Corporation II【RFAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.181653042688	11.01	11.05	11.01	562	11.02993541	CS
4	0.01	0.0907441016334	11.02	11.05	10.97	907	11.01385754	CS
12	0.09	0.822669104205	10.94	11.435	10.84	1237	10.95467055	CS
26	0.21	1.94085027726	10.82	11.435	10.69	10274	10.9021451	CS
52	0.5	4.74833808167	10.53	11.435	10.53	17301	10.74562848	CS
156	1.03	10.3	10	11.435	10	26501	10.34009073	CS
260	1.03	10.3	10	11.435	10	26501	10.34009073	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	11.03	0	0.00	11.05	11.05	11.03	968
1782772500	11.0299	-0	-0.00	11.05	11.05	11.0299	1815
1782513300	11.03	0	0.00	11.05	11.05	11.03	14
1782426900	11.03	0	0.00	11.05	11.05	11.03	3
1782340500	11.03	0	0.00	11.01	11.03	11.01	10
1782254100	11.03	0.01	0.09	11.03	11.03	11.03	119
1782167700	11.02	0	0.00	11.02	11.02	11.02	7
1781822100	11.02	0	0.00	11.02	11.02	11.02	7017
1781735700	11.02	0	0.00	11	11.02	11	5
1781649300	11.02	0.03	0.27	10.995	11.02	10.97	2200
1781562900	10.99	0	0.00	11.02	11.02	10.99	3
1781303700	10.99	0	0.00	11	11	10.99	11
1781217300	10.99	0	0.00	10.99	10.99	10.99	1502
1781130900	10.99	-0.02	-0.18	11.02	11.02	10.99	2694
1781044500	11.01	0	0.00	10.98	11.01	10.98	751
1780958100	11.01	0	0.00	11.01	11.01	11.01	0
1780698900	11.01	0	0.00	11.01	11.01	11.01	0
1780612500	11.01	0	0.00	11.01	11.01	11.01	0
1780526100	11.01	0	0.00	11.02	11.02	11.01	117
1780439700	11.01	0	0.00	11.01	11.01	11.01	114
1780353300	11.01	0.02	0.18	11.01	11.01	11.01	104
1780094100	10.99	0	0.00	10.98	10.99	10.98	7300
1780007700	10.99	0	0.00	10.99	10.99	10.99	2
1779921300	10.99	0	0.00	10.98	10.99	10.98	14
1779834900	10.99	0	0.00	10.95	10.99	10.95	39
1779489300	10.99	0.07	0.64	10.97	10.99	10.97	444
1779402900	10.92	0	0.00	10.93	10.93	10.92	20
1779316500	10.92	0	0.00	10.92	10.92	10.92	0
1779230100	10.92	0	0.00	10.92	10.92	10.92	0
1779143700	10.92	0	0.00	10.93	10.93	10.92	22
1778884500	10.92	-0.01	-0.09	10.84	10.92	10.84	2029
1778798100	10.93	0	0.00	10.93	10.93	10.93	17
1778711700	10.93	-0	-0.00	10.93	10.93	10.93	318
1778625300	10.9301	0	0.00	10.9301	10.9301	10.9301	0
1778538900	10.9301	0	0.00	10.93	10.9301	10.93	20
1778279700	10.9301	0	0.00	10.93	10.9301	10.93	21
1778193300	10.9301	0.01	0.09	10.93	10.9301	10.93	5604
1778106900	10.92	0	0.00	10.93	10.93	10.92	25
1778020500	10.92	0	0.00	10.95	10.95	10.92	3
1777934100	10.92	0	0.00	10.93	10.93	10.92	3015
1777674900	10.92	0	0.00	10.97	10.97	10.92	9
1777588500	10.92	0	0.00	10.93	10.93	10.92	1
1777502100	10.92	0	0.00	10.97	10.97	10.92	6
1777415700	10.92	0	0.00	10.93	10.93	10.92	8
1777329300	10.92	0	0.00	10.93	10.93	10.92	10
1777070100	10.92	0	0.00	10.97	10.97	10.92	12
1776983700	10.92	-0.01	-0.09	10.97	10.97	10.92	1718
1776897300	10.93	0	0.00	10.95	10.95	10.93	2
1776810900	10.93	0	0.00	10.93	10.93	10.93	7
1776724500	10.93	0	0.00	10.93	10.93	10.93	4852
1776465300	10.93	0.02	0.18	10.91	10.93	10.91	4618
1776378900	10.91	-0.01	-0.09	10.96	10.96	10.91	312
1776292500	10.92	0	0.00	10.96	10.96	10.92	21
1776206100	10.92	-0.03	-0.27	10.96	10.96	10.9	7387
1776119700	10.95	0	0.00	10.96	10.96	10.95	20
1775860500	10.95	0.02	0.18	10.95	10.95	10.95	1407
1775774100	10.93	0.01	0.09	10.91	11.435	10.89	10883
1775687700	10.92	0.02	0.18	10.94	10.96	10.92	4111
1775601300	10.9	0	0.00	10.9	10.9	10.9	5
1775514900	10.9	0	0.00	10.9	10.9	10.9	1707
1775169300	10.9	0	0.00	10.9	10.9	10.9	2
1775082900	10.9	0	0.00	10.9	10.9	10.9	3