Hot Features
プレミアム
ReTo Eco Solutions Inc (RETO)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05545 | 5.74879477477 | 0.96455 | 1.1 | 0.95 | 77203 | 1.01644589 | CS |
| 4 | 0.0697 | 7.33452593918 | 0.9503 | 1.1 | 0.86 | 35553 | 0.98233549 | CS |
| 12 | -0.32 | -23.8805970149 | 1.34 | 1.55 | 0.86 | 65368 | 1.13471144 | CS |
| 26 | -1.1 | -51.8867924528 | 2.12 | 3.46 | 0.86 | 139784 | 1.71124333 | CS |
| 52 | -3.12 | -75.3623188406 | 4.14 | 5 | 0.855 | 148464 | 2.03161964 | CS |
| 156 | -83.05 | -98.7867253479 | 84.07 | 277 | 0.855 | 502358 | 67.22641832 | CS |
| 260 | -104.98 | -99.0377358491 | 106 | 366 | 0.855 | 863142 | 129.4805799 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.02 | -0.05 | -4.51 | 1.05 | 1.06 | 0.97 | 47801 |
| 1733960100 | 1.0682 | 0.03 | 2.71 | 1.02 | 1.1 | 0.97 | 58192 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 0.9994 | 58541 |
| 1733787300 | 1.05 | 0.07 | 7.14 | 0.96 | 1.05 | 0.95 | 51001 |
| 1733528100 | 0.98 | 0.0608 | 6.61 | 0.9501 | 1.073 | 0.95 | 171593 |
| 1733441700 | 0.9192 | 0.0092 | 1.01 | 0.91 | 0.9346 | 0.88 | 15858 |
| 1733355300 | 0.91 | 0 | 0.00 | 0.88 | 0.94 | 0.87 | 41520 |
| 1733268900 | 0.91 | -0.0497 | -5.18 | 0.93 | 0.94 | 0.8951 | 20866 |
| 1733182500 | 0.9597 | -0.0303 | -3.06 | 0.99 | 0.99 | 0.91 | 27540 |
| 1732917840 | 0.99 | -0.01 | -1.00 | 1 | 1.036 | 0.99 | 4004 |
| 1732750500 | 1 | 0.01 | 1.01 | 0.99 | 1.03 | 0.9501 | 22759 |
| 1732664100 | 0.99 | -0.0097 | -0.97 | 0.97 | 0.9996 | 0.955051 | 8915 |
| 1732577700 | 0.9997 | 0.0498 | 5.24 | 0.9501 | 0.9998 | 0.9145 | 23720 |
| 1732318500 | 0.9499 | 0.0399 | 4.38 | 0.92 | 0.984 | 0.92 | 15928 |
| 1732232100 | 0.91 | 0.03505 | 4.01 | 0.87 | 0.93 | 0.87 | 17816 |
| 1732145700 | 0.87495 | -0.04495 | -4.89 | 0.9199 | 0.92 | 0.86 | 35713 |
| 1732059300 | 0.9199 | -0.0041 | -0.44 | 0.93 | 0.93 | 0.8977 | 21377 |
| 1731972900 | 0.924 | -0.023912 | -2.52 | 0.9479 | 0.9525 | 0.924 | 8195 |
| 1731713700 | 0.947912 | -0.002388 | -0.25 | 0.9503 | 0.9503 | 0.9 | 48198 |
| 1731627300 | 0.9503 | -0.0897 | -8.63 | 1.02 | 1.02 | 0.95 | 56280 |
| 1731540900 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1.01 | 43909 |
| 1731454500 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1 | 1.02 | 69291 |
| 1731368100 | 1.05 | -0.06 | -5.41 | 1.1 | 1.12 | 1.05 | 38438 |
| 1731108900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.0819 | 16750 |
| 1731022500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.07 | 48957 |
| 1730936100 | 1.11 | 0.01 | 0.91 | 1.15 | 1.15 | 1.08 | 18263 |
| 1730849700 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.0895 | 42245 |
| 1730763300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.15 | 1.05 | 48917 |
| 1730500500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 41694 |
| 1730414100 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.1004 | 18734 |
| 1730327700 | 1.16 | 0.15 | 14.85 | 1.01 | 1.1681 | 0.9901 | 123088 |
| 1730241300 | 1.01 | -0.09 | -7.76 | 1.09 | 1.1189 | 0.98 | 190793 |
| 1730154900 | 1.095 | -0.01 | -0.45 | 1.11 | 1.1399999 | 1.095 | 1003009 |
| 1729895700 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.07 | 17497 |
| 1729809300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.095 | 1.05 | 44039 |
| 1729722900 | 1.1 | -0.02 | -1.35 | 1.1299999 | 1.17 | 1.07 | 34063 |
| 1729636500 | 1.115 | -0.05 | -3.88 | 1.15 | 1.15 | 1.11 | 23884 |
| 1729550100 | 1.16 | -0.03 | -2.17 | 1.19 | 1.191 | 1.1 | 36972 |
| 1729290900 | 1.1857 | -0 | -0.36 | 1.18 | 1.1857 | 1.1399999 | 22310 |
| 1729204500 | 1.19 | -0.02 | -1.66 | 1.2 | 1.2 | 1.1399999 | 40063 |
| 1729118100 | 1.2101 | 0.06 | 5.23 | 1.17 | 1.25 | 1.15 | 146027 |
| 1729031700 | 1.15 | -0.01 | -0.43 | 1.15 | 1.18 | 1.12 | 142992 |
| 1728945300 | 1.155 | -0.03 | -2.12 | 1.17 | 1.1856 | 1.1279999 | 39357 |
| 1728686100 | 1.18 | 0.04 | 3.51 | 1.16 | 1.18 | 1.15 | 10593 |
| 1728599700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.11 | 14702 |
| 1728513300 | 1.15 | 0.01 | 1.21 | 1.15 | 1.19 | 1.1299999 | 127084 |
| 1728426900 | 1.1363 | -0.13 | -10.53 | 1.27 | 1.27 | 1.125 | 42491 |
| 1728340500 | 1.27 | -0.06 | -4.51 | 1.37 | 1.3799999 | 1.16 | 82887 |
| 1728081300 | 1.33 | 0 | 0.00 | 1.34 | 1.5 | 1.31 | 50362 |
| 1727994900 | 1.33 | -0.09 | -6.34 | 1.3799999 | 1.4255 | 1.31 | 26417 |
| 1727908500 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.52 | 1.3799999 | 68157 |
| 1727822100 | 1.36 | -0.15 | -9.93 | 1.54 | 1.54 | 1.31 | 89022 |
| 1727735700 | 1.51 | 0.23 | 17.97 | 1.28 | 1.55 | 1.25 | 200176 |
| 1727476500 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.23 | 79002 |
| 1727390100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.33 | 1.2549999 | 24573 |
| 1727303700 | 1.28 | -0.11 | -7.91 | 1.3899999 | 1.3899999 | 1.24 | 56096 |
| 1727217300 | 1.3899999 | 0.08 | 6.11 | 1.33 | 1.43 | 1.31 | 15569 |
| 1727130900 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.3 | 18115 |
| 1726871700 | 1.35 | 0 | 0.00 | 1.34 | 1.3899999 | 1.34 | 26337 |
| 1726785300 | 1.35 | -0.03 | -2.17 | 1.43 | 1.43 | 1.32 | 72477 |
| 1726698900 | 1.3799999 | -0.12 | -8.00 | 1.47 | 1.47 | 1.32 | 59220 |
| 1726612500 | 1.5 | 0.08 | 5.63 | 1.43 | 1.5538 | 1.43 | 26431 |
| 1726526100 | 1.42 | 0.06 | 4.40 | 1.37 | 1.49 | 1.37 | 44112 |
| 1726266900 | 1.3601 | 0.05 | 3.82 | 1.3 | 1.41 | 1.3 | 52278 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
